DUTERTE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUTERTE/WSOL pair on Solana.

About DUTERTE/WSOL

Base tokenDUTERTE (Rodrigo Duterte)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:34:00SolanaMeteoraBUYDUTERTE
WSOL
0.94-0.005715$0.49200
2oRK…XUiu
19/04 00:34:00SolanaMeteoraBUYDUTERTE
WSOL
0.47-0.002838$0.24100
2oRK…XUiu
18/04 17:11:00SolanaMeteoraSELLDUTERTE
WSOL
4.99-0.03$2.59100
2oRK…XUiu
18/04 17:11:00SolanaMeteoraBUYDUTERTE
WSOL
0.83-0.00499$0.43100
2oRK…XUiu
18/04 08:44:00SolanaMeteoraBUYDUTERTE
WSOL
0.46-0.0028$0.25100
2oRK…XUiu
18/04 08:18:00SolanaMeteoraBUYDUTERTE
WSOL
0.61-0.003721$0.33100
2oRK…XUiu
18/04 06:20:00SolanaMeteoraBUYDUTERTE
WSOL
0.45-0.00276$0.24100
2oRK…XUiu
18/04 06:09:00SolanaMeteoraSELLDUTERTE
WSOL
4.99-0.03$2.68100
2oRK…XUiu
16/04 08:06:00SolanaMeteoraSELLDUTERTE
WSOL
4.99-0.03$2.61100
2oRK…XUiu
16/04 08:06:00SolanaMeteoraBUYDUTERTE
WSOL
1.55-0.009614$0.82100
2oRK…XUiu
16/04 02:17:00SolanaMeteoraBUYDUTERTE
WSOL
0.38-0.002403$0.2100
2oRK…XUiu
16/04 01:51:00SolanaOKXSELLDUTERTE
WSOL
6.61-0.04$3.46100-
16/04 01:51:00SolanaMeteoraBUYDUTERTE
WSOL
1.53-0.009608$0.81100
2oRK…XUiu
16/04 01:51:00SolanaMeteoraSELLDUTERTE
WSOL
6.6-0.04$3.49100
2oRK…XUiu
15/04 10:23:00SolanaMeteoraBUYDUTERTE
WSOL
0.2-0.00127$0.11100
2oRK…XUiu
15/04 10:21:00SolanaMeteoraSELLDUTERTE
WSOL
4.99-0.03$2.65100
2oRK…XUiu
14/04 11:19:00SolanaJupiterSELLDUTERTE
WSOL
1.59-0.01$0.88100-
14/04 11:19:00SolanaMeteoraSELLDUTERTE
WSOL
1.59-0.01$0.88100
2oRK…XUiu
13/04 22:34:00SolanaMeteoraSELLDUTERTE
WSOL
0.44-0.002846$0.25100
2oRK…XUiu
12/04 16:47:00SolanaMeteoraBUYDUTERTE
WSOL
0.36-0.002403$0.2100
2oRK…XUiu
12/04 13:43:00SolanaMeteoraBUYDUTERTE
WSOL
0.45-0.00297$0.24100
2oRK…XUiu
12/04 08:23:00SolanaJupiterSELLDUTERTE
WSOL
0.15-0.000987$0.08100-
12/04 03:27:00SolanaMeteoraBUYDUTERTE
WSOL
0.15-0.000998$0.08100
2oRK…XUiu
12/04 03:27:00SolanaJupiterBUYDUTERTE
WSOL
0.15-0.001$0.08100-
12/04 03:26:00SolanaJupiterSELLDUTERTE
WSOL
50.48-0.34$28.23100-
12/04 03:26:00SolanaMeteoraBUYDUTERTE
WSOL
13.79-0.09$7.28300
2oRK…XUiu
12/04 03:26:00SolanaMeteoraSELLDUTERTE
WSOL
50.37-0.34$28.23100
2oRK…XUiu
12/04 02:24:00SolanaJupiterBUYDUTERTE
WSOL
50.48-0.37$30.57100-
12/04 02:24:00SolanaMeteoraSELLDUTERTE
WSOL
14.33-0.11$9.19100
2oRK…XUiu
12/04 02:24:00SolanaMeteoraBUYDUTERTE
WSOL
50.48-0.37$30.51100
2oRK…XUiu
12/04 01:48:00SolanaMeteoraBUYDUTERTE
WSOL
0.73-0.004807$0.4100
2oRK…XUiu
12/04 01:36:00SolanaMeteoraBUYDUTERTE
WSOL
0.72-0.004707$0.39100
2oRK…XUiu
12/04 01:35:00SolanaMeteoraBUYDUTERTE
WSOL
0.37-0.002445$0.2100
2oRK…XUiu
11/04 23:06:00SolanaMeteoraBUYDUTERTE
WSOL
0.74-0.004807$0.41100
2oRK…XUiu
11/04 19:28:00SolanaMeteoraBUYDUTERTE
WSOL
1.79-0.01$0.99100
2oRK…XUiu
11/04 19:28:00SolanaMeteoraSELLDUTERTE
WSOL
9.89-0.06$5.5100
2oRK…XUiu
10/04 18:43:00SolanaMeteoraSELLDUTERTE
WSOL
5.04-0.03$2.87100
2oRK…XUiu
09/04 22:17:00SolanaMeteoraSELLDUTERTE
WSOL
0.68-0.004572$0.39100
2oRK…XUiu
09/04 03:27:00SolanaMeteoraSELLDUTERTE
WSOL
134.73-1.01$83.14100
2oRK…XUiu
09/04 03:27:00SolanaJupiterSELLDUTERTE
WSOL
135-1.01$83.14100-
09/04 03:27:00SolanaMeteoraBUYDUTERTE
WSOL
46.43-0.29$23.88400
2oRK…XUiu
08/04 00:14:00SolanaMeteoraSELLDUTERTE
WSOL
0.01-0.000119$0.01100
2oRK…XUiu
07/04 23:20:00SolanaMeteoraSELLDUTERTE
WSOL
0.57-0.005686$0.49100
2oRK…XUiu
07/04 22:59:00SolanaMeteoraSELLDUTERTE
WSOL
0.4-0.004038$0.34100
2oRK…XUiu
07/04 22:50:00SolanaMeteoraSELLDUTERTE
WSOL
0.57-0.0058$0.49100
2oRK…XUiu
07/04 04:51:00SolanaMeteoraBUYDUTERTE
WSOL
20.89-0.21$16.92100
2oRK…XUiu
07/04 04:51:00SolanaMeteoraSELLDUTERTE
WSOL
7.66-0.08$6.31100
2oRK…XUiu
05/04 06:18:00SolanaMeteoraBUYDUTERTE
WSOL
2.01-0.02$1.53100
2oRK…XUiu
05/04 06:18:00SolanaMeteoraSELLDUTERTE
WSOL
5.03-0.05$3.8100
2oRK…XUiu
05/04 06:18:00SolanaJupiterSELLDUTERTE
WSOL
5.05-0.05$3.8100-

DUTERTE/WSOL FAQ

Frequently asked questions about the DUTERTE/WSOL trading pair on Solana

What is the DUTERTE/WSOL trading pair?
DUTERTE/WSOL is a DEX trading pair on Solana where DUTERTE (Rodrigo Duterte) is swapped against WSOL (Wrapped Solana).
What is DUTERTE?
DUTERTE (Rodrigo Duterte) is the base token in the DUTERTE/WSOL trading pair on Solana. Its contract address is BPZJzHkop1LvozWrCJBQ9cJ3SNUj2hVswqJo3cuiG23B. View full DUTERTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DUTERTE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DUTERTE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DUTERTE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DUTERTE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUTERTE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.