MSTR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSTR/SOL pair on Solana.

About MSTR/SOL

Base tokenMSTR (Meme Strategy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MSTR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSTR/SOL

Total volume$1,218

Buy volume$572 (16 trades)

Sell volume$645 (34 trades)

Avg trade size$24

Largest trade$200

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 5m 38s ago	$0.000002	SELL	0.001061SOL	$0.09	Pumpfunpump	HXgT…hD2z
8h 51m 57s ago	$0.000002	SELL	0.002287SOL	$0.19	Pumpfunpump	HXgT…hD2z
8h 56m 14s ago	$0.000002	SELL	0.002098SOL	$0.17	Pumpfunpump	HXgT…hD2z
8h 59m 30s ago	$0.000002	SELL	0.02SOL	$1.54	Pumpfunpump	HXgT…hD2z
9h 0m 13s ago	$0.000002	SELL	0.009739SOL	$0.79	Pumpfunpump	HXgT…hD2z
9h 0m 42s ago	$0.000002	SELL	0.48SOL	$38.73	Pumpfunpump	HXgT…hD2z
9h 1m 42s ago	$0.000002	SELL	0.009424SOL	$0.76	Pumpfunpump	HXgT…hD2z
9h 1m 48s ago	$0.000002	SELL	0.1SOL	$7.93	Pumpfunpump	HXgT…hD2z
9h 1m 55s ago	$0.000002	BUY	0.1SOL	$8.03	Pumpfunpump	HXgT…hD2z
9h 1m 58s ago	$0.000002	SELL	0.03SOL	$2.63	Pumpfunpump	HXgT…hD2z
9h 1m 59s ago	$0.000002	SELL	0.005248SOL	$0.43	Pumpfunpump	HXgT…hD2z
9h 2m 10s ago	$0.000002	BUY	0.000493SOL	$0.04	Pumpfunpump	HXgT…hD2z
9h 2m 46s ago	$0.000002	SELL	0.003036SOL	$0.25	Pumpfunpump	HXgT…hD2z
9h 2m 50s ago	$0.000002	SELL	0.14SOL	$11.37	Pumpfunpump	HXgT…hD2z
9h 3m 1s ago	$0.000002	SELL	0.006959SOL	$0.56	Pumpfunpump	HXgT…hD2z
9h 3m 1s ago	$0.000002	SELL	0.04SOL	$2.87	Pumpfunpump	HXgT…hD2z
9h 3m 2s ago	$0.000002	BUY	0.49SOL	$39.75	Pumpfunpump	HXgT…hD2z
9h 3m 3s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfunpump	HXgT…hD2z
9h 3m 3s ago	$0.000002	SELL	0.000009SOL	$0.000705	Pumpfunpump	HXgT…hD2z
9h 3m 3s ago	$0.000002	SELL	0.000009SOL	$0.000705	Pumpfunpump	HXgT…hD2z
9h 3m 3s ago	$0.000002	SELL	0.000009SOL	$0.000705	Pumpfunpump	HXgT…hD2z
9h 3m 4s ago	$0.000002	SELL	0.72SOL	$58.23	Pumpfunpump	HXgT…hD2z
9h 3m 4s ago	$0.000002	SELL	0.8SOL	$64.7	Pumpfunpump	HXgT…hD2z
9h 3m 13s ago	$0.000003	SELL	1.9SOL	$153.68	Pumpfunpump	HXgT…hD2z
9h 3m 13s ago	$0.000003	SELL	2.48SOL	$200.45	Pumpfunpump	HXgT…hD2z
9h 3m 15s ago	$0.000003	BUY	0.99SOL	$80.18	Pumpfunpump	HXgT…hD2z
9h 3m 15s ago	$0.000003	BUY	0.99SOL	$80.18	Pumpfunpump	HXgT…hD2z
9h 3m 17s ago	$0.000003	SELL	0.49SOL	$39.59	Pumpfunpump	HXgT…hD2z
9h 3m 21s ago	$0.000003	BUY	0.000012SOL	$0.000938	Pumpfunpump	HXgT…hD2z
9h 3m 21s ago	$0.000003	BUY	0.000012SOL	$0.000938	Pumpfunpump	HXgT…hD2z
9h 3m 21s ago	$0.000003	BUY	0.000012SOL	$0.000938	Pumpfunpump	HXgT…hD2z
9h 3m 21s ago	$0.000003	BUY	0.5SOL	$40.09	Pumpfunpump	HXgT…hD2z
9h 3m 21s ago	$0.000003	BUY	1.98SOL	$160.36	Pumpfunpump	HXgT…hD2z
9h 3m 21s ago	$0.000002	BUY	2SOL	$161.88	Pumpfunpump	HXgT…hD2z
9h 3m 24s ago	$0.000002	SELL	0.001372SOL	$0.11	Pumpfunpump	HXgT…hD2z
9h 3m 30s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfunpump	HXgT…hD2z
9h 3m 33s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfunpump	HXgT…hD2z
9h 3m 34s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfunpump	HXgT…hD2z
9h 3m 47s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfunpump	HXgT…hD2z
9h 3m 48s ago	$0.000002	SELL	0.16SOL	$13.04	Pumpfunpump	HXgT…hD2z
9h 3m 49s ago	$0.000002	BUY	0.02SOL	$1.6	Pumpfunpump	HXgT…hD2z
9h 3m 49s ago	$0.000002	SELL	0.05SOL	$3.99	Pumpfunpump	HXgT…hD2z
9h 3m 50s ago	$0.000002	SELL	0.05SOL	$3.99	Pumpfunpump	HXgT…hD2z
9h 3m 50s ago	$0.000002	SELL	0.02SOL	$1.22	Pumpfunpump	HXgT…hD2z
9h 3m 51s ago	$0.000002	SELL	0.05SOL	$3.99	Pumpfunpump	HXgT…hD2z
9h 3m 53s ago	$0.000002	SELL	0.05SOL	$3.99	Pumpfunpump	HXgT…hD2z
9h 3m 54s ago	$0.000004	SELL	0.07SOL	$5.29	Pumpfunpump	HXgT…hD2z
9h 3m 54s ago	$0.000004	SELL	0.06SOL	$5.24	Pumpfunpump	HXgT…hD2z
9h 3m 54s ago	$0.000004	SELL	0.07SOL	$5.35	Pumpfunpump	HXgT…hD2z
9h 3m 54s ago	$0.000004	SELL	0.16SOL	$12.92	Pumpfunpump	HXgT…hD2z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6vp2…Z1RJ	$369.19	19.23M	19.23M	$38.47M
5QLU…Ta1o	$362.33	65.8M	65.8M	$131.59M
GXhx…HgwE	$338.97	23.55M	23.55M	$47.09M
DFLn…sW1j	$314.04	57.45M	57.45M	$114.89M
72GR…rXbM	$312.35	26.83M	26.83M	$53.67M
CKqe…CbxM	$306.09	20.57M	20.57M	$41.15M
E2hT…fzsb	$290.1	23.77M	23.77M	$47.54M
F5YJ…MhrX	$267.88	17.25M	17.25M	$34.5M
9DLC…yJRg	$265.32	20.09M	20.09M	$40.17M
Bea7…ZxY3	$257.53	10.33M	10.33M	$20.66M
934m…bg6Y	$240.79	17.89M	17.89M	$35.79M
2rKa…GsK6	$234.58	10.1M	10.1M	$20.2M
7XZg…k5TG	$225.97	17.76M	17.76M	$35.51M
CGAS…Lhya	$223.28	0	32.78M	$32.78M
2HfQ…ZX55	$223.03	18.1M	18.1M	$36.21M
EE8s…mdJB	$219.47	8.88M	8.88M	$17.75M
5cHh…wv6U	$205.84	9.89M	9.89M	$19.77M
GesR…Vgoo	$202.84	0	30.76M	$30.76M
68wA…b847	$196.77	9.33M	15.42M	$24.75M
Dri6…92Lx	$189.09	13.05M	13.05M	$26.1M
Ch4A…9ure	$182.69	0	29.34M	$29.34M
Fu8f…UqiZ	$181.41	10.16M	10.16M	$20.32M
3Y1P…hmCE	$179.14	11.81M	11.81M	$23.62M
7QXv…y6Hp	$163.95	7.8M	7.8M	$15.6M
9M3q…Ddod	$162.45	0	33.3M	$33.3M
6jRs…SHEu	$162.33	7.75M	7.75M	$15.51M
GfzE…K5v5	$162.19	7.72M	7.72M	$15.45M
JDKq…CvhX	$159.88	0	31.66M	$31.66M
GR3M…2gr9	$152.44	10.29M	10.29M	$20.59M
AUJC…UzPx	$150.69	0	14.97M	$14.97M
8cYE…JJZg	$144.88	26.31M	26.31M	$52.62M
CF43…sgs7	$143.06	8.68M	8.68M	$17.35M
12jr…oTWn	$141.97	7.55M	7.55M	$15.11M
7Zxf…KQPC	$138.41	24.88M	24.88M	$49.75M
HwEQ…H4bw	$129.29	7.07M	7.07M	$14.15M
7Rwm…7w8H	$128.42	0	23.89M	$23.89M
83sh…kHiW	$128.22	0	24.07M	$24.07M
Bek5…4Zc8	$128.15	5.77M	5.77M	$11.54M
4te1…VMuY	$127.62	7.72M	7.72M	$15.44M
5UcX…oESf	$122.25	0	18.03M	$18.03M
BxvB…Hm9J	$117.51	7M	7M	$14M
6mfU…rXZh	$116.84	6.1M	7.26M	$13.37M
HZst…J38J	$115.02	5.96M	5.96M	$11.92M
45VX…SkTZ	$114.4	8.74M	8.74M	$17.48M
D8mZ…V67V	$112.82	0	13.72M	$13.72M
2qrT…KkGH	$111.03	5.4M	5.4M	$10.8M
9gYv…1udW	$110.69	7.4M	7.4M	$14.8M
ARu4…5SZn	$110.31	18.23M	18.09M	$36.32M
JBYu…mJZE	$108.95	0	14.27M	$14.27M
BQep…Wkb8	$107.62	5.87M	5.87M	$11.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	HXgT…hD2z	-	$3.14

Get API

MSTR/SOL FAQ

Frequently asked questions about the MSTR/SOL trading pair on Solana

What is the MSTR/SOL trading pair?

MSTR/SOL is a DEX trading pair on Solana where MSTR (Meme Strategy) is swapped against SOL (Solana).

What is the current MSTR/SOL price?

The most recent on-chain trade price for MSTR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MSTR/SOL 24h trading volume?

MSTR/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.22K.

What is MSTR?

MSTR (Meme Strategy) is the base token in the MSTR/SOL trading pair on Solana. Its contract address is BPYovmbNPkorXcYWjfPToYC64vpkk4Achh5WTFDPpump. View full MSTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MSTR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MSTR/SOL have?

MSTR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MSTR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MSTR/SOL on Solana. Combined volume is approximately $13.54K. The highest-volume wallet traded approximately $369.19. Use the Top Traders tab to identify whales and track smart money flows.

Is MSTR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSTR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSTR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSTR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.