SC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SC/WSOL pair on Solana.

About SC/WSOL

Base tokenSC (Shark Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

45 recent trades for SC/WSOL

Total volume$27

Buy volume$16 (32 trades)

Sell volume$11 (13 trades)

Avg trade size$1

Largest trade$6

Latest price$0.000011

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.2% · Sell 41.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 39m 10s ago	$0.000011	SELL	0.0001WSOL	$0.009151	Jupiter	-
7h 39m 10s ago	$0.000011	SELL	0.0001WSOL	$0.009151	Raydium	DJQw…N9NN
7h 40m 0s ago	$0.02978	BUY	0.0001WSOL	$0.00915	Raydium	DJQw…N9NN
7h 42m 58s ago	$0.0...999	SELL	0.002427WSOL	$0.22	Raydium	DJQw…N9NN
7h 43m 7s ago	$0.0...11254	SELL	0.007938WSOL	$0.73	Jupiter	-
7h 43m 7s ago	$0.0...11254	SELL	0.007938WSOL	$0.73	Raydium	DJQw…N9NN
7h 47m 30s ago	$0.0...12866	SELL	0.004235WSOL	$0.39	Raydium	DJQw…N9NN
7h 48m 58s ago	$0.0...13104	BUY	0.002985WSOL	$0.27	Jupiter	-
7h 48m 58s ago	$0.0...13104	BUY	0.002985WSOL	$0.27	Raydium	DJQw…N9NN
7h 50m 29s ago	$0.0...13162	SELL	0.003863WSOL	$0.35	Raydium	DJQw…N9NN
7h 56m 13s ago	$0.0...1517	SELL	0.01WSOL	$0.94	Raydium	DJQw…N9NN
7h 56m 56s ago	$0.0...16857	BUY	0.00001WSOL	$0.000914	Raydium	DJQw…N9NN
7h 56m 56s ago	$0.0...1686	BUY	0.00001WSOL	$0.000914	Raydium	DJQw…N9NN
7h 56m 57s ago	$0.0...17574	SELL	0.005156WSOL	$0.47	Raydium	DJQw…N9NN
7h 57m 14s ago	$0.0...18501	BUY	0.00004WSOL	$0.003657	Raydium	DJQw…N9NN
7h 57m 18s ago	$0.0...16874	BUY	0.0099WSOL	$0.91	Raydium	DJQw…N9NN
7h 57m 20s ago	$0.0...17052	SELL	0.01WSOL	$1.06	Raydium	DJQw…N9NN
7h 57m 39s ago	$0.0...18076	BUY	0.00597WSOL	$0.55	Jupiter	-
7h 57m 39s ago	$0.0...18076	BUY	0.00597WSOL	$0.55	Raydium	DJQw…N9NN
7h 57m 45s ago	$0.0...18076	BUY	0.00597WSOL	$0.55	Jupiter	-
7h 57m 45s ago	$0.0...18076	BUY	0.00597WSOL	$0.55	Raydium	DJQw…N9NN
7h 57m 50s ago	$0.0...16349	BUY	0.005WSOL	$0.46	Jupiter	-
7h 57m 50s ago	$0.0...16349	BUY	0.005WSOL	$0.46	Raydium	DJQw…N9NN
7h 59m 7s ago	$0.0...14096	BUY	0.00995WSOL	$0.91	Jupiter	-
7h 59m 7s ago	$0.0...14096	BUY	0.00995WSOL	$0.91	Raydium	DJQw…N9NN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBVg…MVSz	$11.4	414.82M	414.82M	$829.65M
c5XP…YUGu	$3.27	129M	129M	$258M
B5ik…xfiF	$3.1	124.58M	124.58M	$249.16M
HQiv…p31j	$1.73	53.64M	53.64M	$107.28M
FVf8…9qhK	$1.64	102.01M	0	$102.01M
CY4T…4sjH	$1.34	34.83M	34.83M	$69.65M
7bsm…U9S3	$1.09	60.39M	0	$60.39M
51o8…ASXi	$0.91	55.92M	0	$55.92M
3uBN…K4kb	$0.75	30.08M	30.08M	$60.15M
FKQJ…4N8d	$0.54	49.81M	0	$49.81M
H1xS…83ad	$0.5	22.22M	22.22M	$44.43M
8eWm…Mcry	$0.46	42.02M	0	$42.02M
GQhp…bWdJ	$0.17	6.6M	0	$6.6M
8jSZ…zfyk	$0.02	0	1.74K	$1.74K
9JDW…VUKa	$0.00913	365.99K	0	$365.99K
ricE…APfc	$0.007304	297.7K	0	$297.7K
GEUD…nZVm	$0.005486	306.14K	0	$306.14K
AXA2…ZBHZ	$0.001826	74.37K	0	$74.37K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	DJQw…N9NN	-	$0.004571

Get API

SC/WSOL FAQ

Frequently asked questions about the SC/WSOL trading pair on Solana

What is the SC/WSOL trading pair?

SC/WSOL is a DEX trading pair on Solana where SC (Shark Cat) is swapped against WSOL (Wrapped Solana).

What is the current SC/WSOL price?

The most recent on-chain trade price for SC/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SC/WSOL 24h trading volume?

SC/WSOL has 45 recent trades in the live stream (32 buys, 13 sells) with a combined volume of approximately $26.94.

What is SC?

SC (Shark Cat) is the base token in the SC/WSOL trading pair on Solana. Its contract address is BPTb8eVmCCe4DnNFGbf3WLQMzscmNTTnh8Lf6w44v791. View full SC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SC/WSOL have?

SC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SC/WSOL traders?

The top traders leaderboard tracks 18 wallets that have traded SC/WSOL on Solana. Combined volume is approximately $26.94. The highest-volume wallet traded approximately $11.4. Use the Top Traders tab to identify whales and track smart money flows.

Is SC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.