Jonathan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jonathan/WSOL pair on Solana.

About Jonathan/WSOL

Base tokenJonathan
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 54m 12s agoSolanaPumpswapSELLJonathan
WSOL
34.34M-3.7$318.592600
J9Dn…pJFP
11h 54m 12s agoSolanaPumpswapBUYJonathan
WSOL
45.74M-4.97$427.291200
J9Dn…pJFP
11h 55m 12s agoSolanaPumpswapSELLJonathan
WSOL
53.97M-5.7$490.243400
J9Dn…pJFP
11h 55m 12s agoSolanaPumpswapBUYJonathan
WSOL
65.14M-6.92$595.071700
J9Dn…pJFP
11h 56m 12s agoSolanaPumpswapBUYJonathan
WSOL
53.5M-5.51$474.041300
J9Dn…pJFP
11h 56m 12s agoSolanaPumpswapSELLJonathan
WSOL
53.44M-5.47$470.833200
J9Dn…pJFP
11h 57m 12s agoSolanaPumpswapSELLJonathan
WSOL
61.55M-6.61$568.813600
J9Dn…pJFP
11h 57m 12s agoSolanaPumpswapBUYJonathan
WSOL
50.01M-5.42$466.461400
J9Dn…pJFP
11h 58m 12s agoSolanaPumpswapBUYJonathan
WSOL
77.59M-8.16$701.772000
J9Dn…pJFP
11h 58m 12s agoSolanaPumpswapSELLJonathan
WSOL
57.65M-6.03$518.473100
J9Dn…pJFP
11h 59m 12s agoSolanaPumpswapBUYJonathan
WSOL
76.63M-7.82$672.892100
J9Dn…pJFP
11h 59m 12s agoSolanaPumpswapSELLJonathan
WSOL
65.7M-6.67$574.223000
J9Dn…pJFP
12h 0m 12s agoSolanaPumpswapBUYJonathan
WSOL
56.27M-5.61$482.731400
J9Dn…pJFP
12h 0m 12s agoSolanaPumpswapSELLJonathan
WSOL
39.96M-3.98$342.373300
J9Dn…pJFP
12h 1m 12s agoSolanaPumpswapSELLJonathan
WSOL
64.46M-6.24$536.993300
J9Dn…pJFP
12h 1m 12s agoSolanaPumpswapBUYJonathan
WSOL
66.24M-6.45$554.761800
J9Dn…pJFP
12h 2m 12s agoSolanaPumpswapBUYJonathan
WSOL
78.27M-7.37$634.211800
J9Dn…pJFP
12h 2m 12s agoSolanaPumpswapSELLJonathan
WSOL
62.25M-5.82$500.713500
J9Dn…pJFP
12h 3m 12s agoSolanaPumpswapBUYJonathan
WSOL
78.59M-7.13$613.41700
J9Dn…pJFP
12h 3m 12s agoSolanaPumpswapSELLJonathan
WSOL
64.21M-5.78$496.973200
J9Dn…pJFP
12h 4m 12s agoSolanaPumpswapBUYJonathan
WSOL
68.18M-5.97$513.921500
J9Dn…pJFP
12h 4m 12s agoSolanaPumpswapSELLJonathan
WSOL
45.13M-3.91$336.763000
J9Dn…pJFP
12h 5m 12s agoSolanaPumpswapBUYJonathan
WSOL
52.22M-4.54$391.041100
J9Dn…pJFP
12h 5m 12s agoSolanaPumpswapSELLJonathan
WSOL
55.31M-4.79$411.853000
J9Dn…pJFP
12h 6m 12s agoSolanaPumpswapSELLJonathan
WSOL
46.02M-4.02$345.853200
J9Dn…pJFP
12h 6m 12s agoSolanaPumpswapBUYJonathan
WSOL
29.41M-2.58$221.58600
J9Dn…pJFP
12h 7m 12s agoSolanaPumpswapBUYJonathan
WSOL
34.92M-3.07$264.03600
J9Dn…pJFP
12h 7m 12s agoSolanaPumpswapSELLJonathan
WSOL
57.27M-5.09$438.294000
J9Dn…pJFP
12h 8m 12s agoSolanaPumpswapSELLJonathan
WSOL
107.05M-9.91$845.835200
J9Dn…pJFP
12h 8m 12s agoSolanaPumpswapBUYJonathan
WSOL
119.15M-11.1$947.352400
J9Dn…pJFP
12h 9m 12s agoSolanaPumpswapBUYJonathan
WSOL
125.87M-11.34$967.432700
J9Dn…pJFP
12h 9m 12s agoSolanaPumpswapSELLJonathan
WSOL
112.85M-10.1$861.476400
J9Dn…pJFP
12h 10m 12s agoSolanaPumpswapSELLJonathan
WSOL
21.31M-1.89$160.94500
J9Dn…pJFP
12h 10m 12s agoSolanaPumpswapBUYJonathan
WSOL
37.01M-3.24$276.742000
J9Dn…pJFP

Jonathan/WSOL FAQ

Frequently asked questions about the Jonathan/WSOL trading pair on Solana

What is the Jonathan/WSOL trading pair?
Jonathan/WSOL is a DEX trading pair on Solana where Jonathan is swapped against WSOL (Wrapped Solana).
What is Jonathan?
Jonathan is the base token in the Jonathan/WSOL trading pair on Solana. Its contract address is BPTVAXoUYCDpTbie8BjHKKuYnpwT4WceWmDRquALKgJ6. View full Jonathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jonathan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jonathan/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jonathan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jonathan/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jonathan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.