GREAPER/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREAPER/USD1 pair on Solana.

About GREAPER/USD1

Base tokenGREAPER (Green Reaper)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

GREAPER/USD1 activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
6t7h…5Hpb
-$2.9K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 38m 41s agoSolanaRaydiumSELLGREAPER
USD1
331.85K-0.83$0.83100
6t7h…5Hpb
06/04 18:00:00SolanaRaydiumSELLGREAPER
USD1
105.36K-0.26$0.26100
6t7h…5Hpb
04/04 06:02:00SolanaRaydiumSELLGREAPER
USD1
38.37K-0.1$0.1100
6t7h…5Hpb
03/04 05:44:00SolanaRaydiumSELLGREAPER
USD1
3.18K-0.007999$0.007997100
6t7h…5Hpb
02/04 16:56:00SolanaRaydiumSELLGREAPER
USD1
107.13K-0.27$0.27100
6t7h…5Hpb
01/04 23:19:00SolanaRaydiumSELLGREAPER
USD1
154.82K-0.39$0.39100
6t7h…5Hpb
31/03 17:51:00SolanaRaydiumSELLGREAPER
USD1
122.1K-0.31$0.31100
6t7h…5Hpb
31/03 12:50:00SolanaRaydiumSELLGREAPER
USD1
529.83K-1.33$1.33200
6t7h…5Hpb
31/03 12:50:00SolanaRaydiumBUYGREAPER
USD1
9.19K-0.02$0.02100
6t7h…5Hpb
31/03 09:56:00SolanaRaydiumSELLGREAPER
USD1
36.99K-0.09$0.09100
6t7h…5Hpb
31/03 05:25:00SolanaRaydiumSELLGREAPER
USD1
479.66K-1.21$1.21100
6t7h…5Hpb
31/03 04:40:00SolanaRaydiumBUYGREAPER
USD1
12.29K-0.03$0.03100
6t7h…5Hpb
31/03 03:09:00SolanaRaydiumBUYGREAPER
USD1
19.45K-0.05$0.05200
6t7h…5Hpb
31/03 01:37:00SolanaRaydiumBUYGREAPER
USD1
22.05K-0.06$0.06200
6t7h…5Hpb
31/03 00:33:00SolanaRaydiumSELLGREAPER
USD1
275.9K-0.7$0.7200
6t7h…5Hpb
31/03 00:17:00SolanaRaydiumBUYGREAPER
USD1
24.79K-0.06$0.06200
6t7h…5Hpb
30/03 23:56:00SolanaRaydiumSELLGREAPER
USD1
402.12K-1.02$1.01100
6t7h…5Hpb
30/03 23:38:00SolanaRaydiumSELLGREAPER
USD1
143.87K-0.36$0.36100
6t7h…5Hpb
30/03 23:27:00SolanaRaydiumSELLGREAPER
USD1
14.5M-37.2$37.18200
6t7h…5Hpb
30/03 23:27:00SolanaRaydiumBUYGREAPER
USD1
9.9K-0.03$0.03100
6t7h…5Hpb
30/03 23:22:00SolanaRaydiumBUYGREAPER
USD1
1.24M-3.3$3.3200
6t7h…5Hpb
30/03 23:04:00SolanaRaydiumBUYGREAPER
USD1
11.52K-0.03$0.03100
6t7h…5Hpb
30/03 23:04:00SolanaRaydiumSELLGREAPER
USD1
3.96M-10.32$10.31100
6t7h…5Hpb
30/03 22:37:00SolanaRaydiumBUYGREAPER
USD1
154.28K-0.41$0.41100
6t7h…5Hpb
30/03 22:36:00SolanaRaydiumBUYGREAPER
USD1
91.4M-290.52$290.36600
6t7h…5Hpb
30/03 22:36:00SolanaRaydiumSELLGREAPER
USD1
122.16M-366.85$366.65700
6t7h…5Hpb
30/03 22:35:00SolanaRaydiumSELLGREAPER
USD1
367.82M-1.65K$1.65K900
6t7h…5Hpb
30/03 22:35:00SolanaRaydiumBUYGREAPER
USD1
413.1M-1.81K$1.81K2000
6t7h…5Hpb
30/03 22:04:00SolanaRaydiumBUYGREAPER
USD1
12.71K-0.03$0.03100
6t7h…5Hpb
30/03 21:31:00SolanaRaydiumSELLGREAPER
USD1
1.09M-2.75$2.74100
6t7h…5Hpb
30/03 21:25:00SolanaRaydiumBUYGREAPER
USD1
17.05K-0.04$0.04100
6t7h…5Hpb
30/03 19:00:00SolanaRaydiumSELLGREAPER
USD1
234.76K-0.59$0.59100
6t7h…5Hpb
30/03 18:40:00SolanaRaydiumSELLGREAPER
USD1
32.41M-84.64$84.59100
6t7h…5Hpb
30/03 18:40:00SolanaRaydiumBUYGREAPER
USD1
21.82K-0.06$0.06100
6t7h…5Hpb
30/03 18:36:00SolanaRaydiumSELLGREAPER
USD1
153.29K-0.41$0.41100
6t7h…5Hpb
30/03 18:31:00SolanaRaydiumSELLGREAPER
USD1
4.56M-12.38$12.38200
6t7h…5Hpb
30/03 18:30:00SolanaRaydiumSELLGREAPER
USD1
1.4M-3.83$3.83100
6t7h…5Hpb
30/03 18:23:00SolanaRaydiumBUYGREAPER
USD1
36.86K-0.1$0.1200
6t7h…5Hpb
30/03 18:23:00SolanaRaydiumSELLGREAPER
USD1
45.65M-128.25$128.18800
6t7h…5Hpb
30/03 18:22:00SolanaRaydiumSELLGREAPER
USD1
43.98K-0.13$0.13100
6t7h…5Hpb
30/03 18:22:00SolanaRaydiumBUYGREAPER
USD1
280.78K-0.83$0.83100
6t7h…5Hpb
30/03 18:21:00SolanaRaydiumSELLGREAPER
USD1
653.59K-1.88$1.88100
6t7h…5Hpb
30/03 18:21:00SolanaRaydiumBUYGREAPER
USD1
383.8K-1.13$1.13100
6t7h…5Hpb
30/03 18:20:00SolanaRaydiumSELLGREAPER
USD1
72.42-0.000207$0.000207100
6t7h…5Hpb
30/03 18:20:00SolanaRaydiumBUYGREAPER
USD1
640.04K-1.89$1.89100
6t7h…5Hpb
30/03 18:18:00SolanaRaydiumSELLGREAPER
USD1
3.56M-10.27$10.27300
6t7h…5Hpb
30/03 18:17:00SolanaRaydiumSELLGREAPER
USD1
2.91M-8.47$8.47200
6t7h…5Hpb
30/03 18:16:00SolanaRaydiumSELLGREAPER
USD1
1.73M-5.05$5.05200
6t7h…5Hpb
30/03 18:15:00SolanaRaydiumSELLGREAPER
USD1
24.34M-73.36$73.33300
6t7h…5Hpb
30/03 18:15:00SolanaRaydiumBUYGREAPER
USD1
13.39K-0.04$0.04100
6t7h…5Hpb

GREAPER/USD1 FAQ

Frequently asked questions about the GREAPER/USD1 trading pair on Solana

What is the GREAPER/USD1 trading pair?
GREAPER/USD1 is a DEX trading pair on Solana where GREAPER (Green Reaper) is swapped against USD1 (World Liberty Financial USD).
What is GREAPER?
GREAPER (Green Reaper) is the base token in the GREAPER/USD1 trading pair on Solana. Its contract address is BPQLFD3ZDcNacrd8RLaEqe1ZBX1L2z5TVewC2QZ4bonk. View full GREAPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the GREAPER/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
How many liquidity pools does GREAPER/USD1 have?
GREAPER/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GREAPER/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREAPER/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GREAPER/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREAPER/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.