GREAPER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREAPER/WSOL pair on Solana.

About GREAPER/WSOL

Base tokenGREAPER (Green Reaper)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 15m 47s agoSolanaJupiterSELLGREAPER
WSOL
331.85K-0.01$0.84100-
04/04 06:02:00SolanaJupiterSELLGREAPER
WSOL
38.37K-0.001203$0.1100-
02/04 16:56:00SolanaJupiterSELLGREAPER
WSOL
107.13K-0.003386$0.27100-
01/04 23:19:00SolanaJupiterSELLGREAPER
WSOL
154.82K-0.004792$0.39100-
31/03 17:51:00SolanaJupiterSELLGREAPER
WSOL
122.1K-0.003728$0.31100-
31/03 17:01:00SolanaMeteoraSELLGREAPER
WSOL
6.73K-0.000223$0.02100
GMLs…YMTw
31/03 17:01:00SolanaMeteoraBUYGREAPER
WSOL
6.73K-0.000189$0.02100
3rq5…mKov
31/03 13:45:00SolanaMeteoraSELLGREAPER
WSOL
5.83K-0.000191$0.02100
GMLs…YMTw
31/03 13:45:00SolanaMeteoraBUYGREAPER
WSOL
5.83K-0.000157$0.01200
3rq5…mKov
31/03 12:50:00SolanaMeteoraSELLGREAPER
WSOL
9.19K-0.000329$0.03100
GMLs…YMTw
31/03 12:50:00SolanaJupiterSELLGREAPER
WSOL
521.07K-0.02$1.31100-
31/03 12:50:00SolanaMeteoraBUYGREAPER
WSOL
8.76K-0.000224$0.02100
3rq5…mKov
31/03 09:56:00SolanaMeteoraBUYGREAPER
WSOL
36.99K-0.00088$0.07100
3rq5…mKov
31/03 06:57:00SolanaMeteoraBUYGREAPER
WSOL
7.03K-0.000159$0.01200
3rq5…mKov
31/03 06:57:00SolanaMeteoraSELLGREAPER
WSOL
7.03K-0.000217$0.02100
GMLs…YMTw
31/03 05:25:00SolanaJupiterSELLGREAPER
WSOL
479.66K-0.01$1.21100-
31/03 05:22:00SolanaMeteoraBUYGREAPER
WSOL
14.31K-0.000315$0.03300
3rq5…mKov
31/03 05:22:00SolanaMeteoraSELLGREAPER
WSOL
14.31K-0.000435$0.04200
GMLs…YMTw
31/03 04:40:00SolanaMeteoraBUYGREAPER
WSOL
5.89K-0.000127$0.01200
3rq5…mKov
31/03 04:40:00SolanaMeteoraSELLGREAPER
WSOL
18.18K-0.000552$0.05200
GMLs…YMTw
31/03 03:52:00SolanaMeteoraSELLGREAPER
WSOL
15.59K-0.000468$0.04200
GMLs…YMTw
31/03 03:52:00SolanaMeteoraBUYGREAPER
WSOL
15.59K-0.000328$0.03300
3rq5…mKov
31/03 03:09:00SolanaMeteoraSELLGREAPER
WSOL
19.45K-0.000582$0.05200
GMLs…YMTw
31/03 02:24:00SolanaMeteoraSELLGREAPER
WSOL
16.99K-0.000505$0.04200
GMLs…YMTw
31/03 02:24:00SolanaMeteoraBUYGREAPER
WSOL
16.99K-0.000344$0.03300
3rq5…mKov
31/03 01:37:00SolanaMeteoraSELLGREAPER
WSOL
22.05K-0.000648$0.05200
GMLs…YMTw
31/03 00:55:00SolanaMeteoraSELLGREAPER
WSOL
19.28K-0.000567$0.05200
GMLs…YMTw
31/03 00:55:00SolanaMeteoraBUYGREAPER
WSOL
19.28K-0.000376$0.03300
3rq5…mKov
31/03 00:33:00SolanaMeteoraSELLGREAPER
WSOL
640.04K-0.009545$0.79100
3rq5…mKov
31/03 00:33:00SolanaMeteoraBUYGREAPER
WSOL
277.82K-0.004085$0.34300
3rq5…mKov
31/03 00:17:00SolanaMeteoraSELLGREAPER
WSOL
24.79K-0.000738$0.06200
GMLs…YMTw
30/03 23:38:00SolanaJupiterSELLGREAPER
WSOL
154.28K-0.004729$0.39100-
30/03 23:38:00SolanaMeteoraSELLGREAPER
WSOL
10.41K-0.000325$0.03100
3rq5…mKov
30/03 23:27:00SolanaMeteoraSELLGREAPER
WSOL
9.9K-0.000278$0.02100
GMLs…YMTw
30/03 23:22:00SolanaMeteoraSELLGREAPER
WSOL
9.28K-0.000268$0.02100
GMLs…YMTw
30/03 23:22:00SolanaJupiterBUYGREAPER
WSOL
1.23M-0.04$3.28100-
30/03 23:04:00SolanaMeteoraSELLGREAPER
WSOL
11.52K-0.00033$0.03100
GMLs…YMTw
30/03 22:37:00SolanaJupiterBUYGREAPER
WSOL
154.28K-0.005$0.41100-
30/03 22:36:00SolanaMeteoraSELLGREAPER
WSOL
11.81K-0.000338$0.03100
GMLs…YMTw
30/03 22:35:00SolanaMeteoraSELLGREAPER
WSOL
2.67K-0.000079$0.006553100
GMLs…YMTw
30/03 22:04:00SolanaMeteoraSELLGREAPER
WSOL
12.71K-0.000395$0.03100
3rq5…mKov
30/03 21:25:00SolanaMeteoraSELLGREAPER
WSOL
17.05K-0.000543$0.05100
3rq5…mKov
30/03 18:40:00SolanaMeteoraSELLGREAPER
WSOL
21.82K-0.000684$0.06100
3rq5…mKov
30/03 18:36:00SolanaMeteoraSELLGREAPER
WSOL
1.55K-0.00005$0.004165100
3rq5…mKov
30/03 18:36:00SolanaOKXSELLGREAPER
WSOL
154.84K-0.005001$0.41100-
30/03 18:31:00SolanaOKXSELLGREAPER
WSOL
3.77M-0.12$10.12100-
30/03 18:23:00SolanaMeteoraSELLGREAPER
WSOL
36.86K-0.001246$0.1200
3rq5…mKov
30/03 18:21:00SolanaJupiterSELLGREAPER
WSOL
653.59K-0.02$1.87100-
30/03 18:21:00SolanaOKXBUYGREAPER
WSOL
383.8K-0.01$1.13100-
30/03 18:20:00SolanaJupiterBUYGREAPER
WSOL
640.04K-0.02$1.88100-

GREAPER/WSOL FAQ

Frequently asked questions about the GREAPER/WSOL trading pair on Solana

What is the GREAPER/WSOL trading pair?
GREAPER/WSOL is a DEX trading pair on Solana where GREAPER (Green Reaper) is swapped against WSOL (Wrapped Solana).
What is GREAPER?
GREAPER (Green Reaper) is the base token in the GREAPER/WSOL trading pair on Solana. Its contract address is BPQLFD3ZDcNacrd8RLaEqe1ZBX1L2z5TVewC2QZ4bonk. View full GREAPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GREAPER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GREAPER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREAPER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GREAPER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREAPER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.