STRC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRC/SOL pair on Solana.

About STRC/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 14:44:00SolanaPumpfunBUYSTRC7.78M-0.24$20.45100
13/04 14:44:00SolanaPumpfunSELLSTRC7.78M-0.24$20.19100
10/04 09:22:00SolanaPumpfunSELLSTRC467.42K-0.01$1.2100
07/04 15:39:00SolanaPumpfunSELLSTRC28.39K-0.000874$0.07100
01/04 02:29:00SolanaPumpfunBUYSTRC415.38K-0.01$1.07100
01/04 00:39:00SolanaPumpfunSELLSTRC114.13K-0.003513$0.29100
31/03 21:02:00SolanaPumpfunSELLSTRC12.91M-0.4$33.33100
31/03 19:53:00SolanaPumpfunSELLSTRC1.84M-0.06$4.81100
31/03 19:48:00SolanaPumpfunSELLSTRC11.49M-0.37$30.42100
31/03 18:57:00SolanaPumpfunSELLSTRC99.19K-0.003218$0.27100
31/03 18:43:00SolanaPumpfunSELLSTRC959.56K-0.03$2.58100
31/03 18:21:00SolanaPumpfunSELLSTRC1.57M-0.05$4.22100
31/03 18:18:00SolanaPumpfunSELLSTRC21.3M-0.71$58.61100
31/03 18:06:00SolanaPumpfunBUYSTRC262.67K-0.009059$0.75100
31/03 17:31:00SolanaPumpfunBUYSTRC283.67K-0.009778$0.8100
31/03 17:31:00SolanaPumpfunSELLSTRC305.77K-0.01$0.86100
31/03 17:28:00SolanaPumpfunSELLSTRC483.27K-0.02$1.37100
31/03 17:24:00SolanaPumpfunSELLSTRC855.63K-0.03$2.42100
31/03 17:22:00SolanaPumpfunSELLSTRC8.43M-0.29$24.08100
31/03 17:21:00SolanaPumpfunSELLSTRC1.96M-0.07$5.65100
31/03 17:21:00SolanaPumpfunBUYSTRC231.13K-0.008131$0.67100
31/03 17:17:00SolanaPumpfunBUYSTRC2.68M-0.09$7.82100
31/03 17:16:00SolanaPumpfunBUYSTRC8.43M-0.29$24.34100
31/03 17:15:00SolanaPumpfunSELLSTRC63.31M-2.31$191.54400
31/03 17:15:00SolanaPumpfunBUYSTRC53.2M-1.99$164.71300
31/03 17:07:00SolanaPumpfunBUYSTRC21.3M-0.73$60.94100
31/03 17:06:00SolanaPumpfunBUYSTRC59.98M-1.91$158.11200
31/03 17:05:00SolanaPumpfunSELLSTRC625.02K-0.02$1.53100
31/03 16:56:00SolanaPumpfunSELLSTRC1.61M-0.05$3.92100
31/03 16:55:00SolanaPumpfunSELLSTRC23.5M-0.71$58.66100
31/03 16:53:00SolanaPumpfunSELLSTRC927.34K-0.03$2.37100
31/03 16:50:00SolanaPumpfunSELLSTRC9.11K-0.000284$0.02100
31/03 16:49:00SolanaPumpfunBUYSTRC1.57M-0.05$4.06100
31/03 16:47:00SolanaPumpfunSELLSTRC9.61M-0.3$24.76200
31/03 16:44:00SolanaPumpfunSELLSTRC16.73M-0.54$44.23100
31/03 16:43:00SolanaPumpfunSELLSTRC25.59M-0.86$70.66300
31/03 16:41:00SolanaPumpfunSELLSTRC40.93M-1.47$121.18300
31/03 16:40:00SolanaPumpfunSELLSTRC31.38M-1.22$100.47600
31/03 16:39:00SolanaPumpfunBUYSTRC958.4K-0.04$3.21200
31/03 16:39:00SolanaPumpfunSELLSTRC7.22M-0.29$24.07200
31/03 16:38:00SolanaPumpfunSELLSTRC121.91M-5.78$475.091100
31/03 16:38:00SolanaPumpfunBUYSTRC556.25K-0.02$1.89100
31/03 16:37:00SolanaPumpfunBUYSTRC4.82M-0.27$21.93500
31/03 16:37:00SolanaPumpfunSELLSTRC5.4M-0.3$24.26100
31/03 16:36:00SolanaPumpfunBUYSTRC36.75M-1.97$161.65500
31/03 16:36:00SolanaPumpfunSELLSTRC27.83M-1.46$119.7300
31/03 16:35:00SolanaPumpfunSELLSTRC39.99M-2.08$170.66600
31/03 16:35:00SolanaPumpfunBUYSTRC37.17M-1.95$160.16500
31/03 16:34:00SolanaPumpfunSELLSTRC6.23M-0.34$27.59200
31/03 16:34:00SolanaPumpfunBUYSTRC21.42M-1.16$95.13600

STRC/SOL FAQ

Frequently asked questions about the STRC/SOL trading pair on Solana

What is the STRC/SOL trading pair?
STRC/SOL is a DEX trading pair on Solana where STRC (SaylorTokenizedRocketCum) is swapped against SOL (Solana).
What is STRC?
STRC (SaylorTokenizedRocketCum) is the base token in the STRC/SOL trading pair on Solana. Its contract address is BPJYxHkNRAXKnUTuau6GxBoUthWbr5WMYtq6a5tzpump. View full STRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the STRC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is STRC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STRC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.