BIONICLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIONICLE/SOL pair on Solana.

About BIONICLE/SOL

Base tokenBIONICLE (Bionicle Stars Takanuva)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIONICLE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIONICLE/SOL

Total volume$2,194

Buy volume$126 (3 trades)

Sell volume$2,067 (47 trades)

Avg trade size$44

Largest trade$186

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 13m 46s ago	$0.000002	SELL	0.04SOL	$3.16	Pumpfun	CpNT…e8RF
6h 14m 33s ago	$0.000003	SELL	0.56SOL	$48.28	Pumpfun	CpNT…e8RF
6h 14m 33s ago	$0.000002	SELL	0.44SOL	$37.91	Pumpfun	CpNT…e8RF
6h 14m 33s ago	$0.000002	SELL	0.46SOL	$39.14	Pumpfun	CpNT…e8RF
6h 17m 20s ago	$0.000002	BUY	0.43SOL	$37.1	Pumpfun	CpNT…e8RF
6h 17m 20s ago	$0.000003	BUY	0.55SOL	$47.22	Pumpfun	CpNT…e8RF
6h 17m 20s ago	$0.000003	BUY	0.49SOL	$42.16	Pumpfun	CpNT…e8RF
6h 27m 36s ago	$0.000002	SELL	0.00554SOL	$0.47	Pumpfun	CpNT…e8RF
6h 27m 37s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	CpNT…e8RF
6h 27m 49s ago	$0.000002	SELL	0.01SOL	$1.27	Pumpfun	CpNT…e8RF
6h 27m 49s ago	$0.000002	SELL	0.35SOL	$29.92	Pumpfun	CpNT…e8RF
6h 27m 49s ago	$0.000002	SELL	0.42SOL	$36.04	Pumpfun	CpNT…e8RF
6h 27m 49s ago	$0.000003	SELL	0.55SOL	$47.04	Pumpfun	CpNT…e8RF
6h 27m 49s ago	$0.000003	SELL	0.43SOL	$36.81	Pumpfun	CpNT…e8RF
6h 27m 49s ago	$0.000003	SELL	0.5SOL	$42.62	Pumpfun	CpNT…e8RF
6h 27m 49s ago	$0.000003	SELL	0.58SOL	$49.28	Pumpfun	CpNT…e8RF
6h 27m 50s ago	$0.000003	SELL	0.003329SOL	$0.28	Pumpfun	CpNT…e8RF
6h 27m 51s ago	$0.000003	SELL	0.000371SOL	$0.03	Pumpfun	CpNT…e8RF
6h 27m 51s ago	$0.000003	SELL	0.57SOL	$48.85	Pumpfun	CpNT…e8RF
6h 27m 51s ago	$0.000003	SELL	0.57SOL	$48.87	Pumpfun	CpNT…e8RF
6h 27m 51s ago	$0.000003	SELL	0.76SOL	$65.2	Pumpfun	CpNT…e8RF
6h 27m 53s ago	$0.000003	SELL	0.83SOL	$70.61	Pumpfun	CpNT…e8RF
6h 27m 53s ago	$0.000003	SELL	0.96SOL	$81.83	Pumpfun	CpNT…e8RF
6h 27m 53s ago	$0.000004	SELL	1.24SOL	$105.71	Pumpfun	CpNT…e8RF
6h 27m 54s ago	$0.000004	SELL	0.72SOL	$61.55	Pumpfun	CpNT…e8RF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ACTb…y831	$619.28	49.24M	49.24M	$98.47M
BBPK…X8oR	$510.1	37.91M	37.91M	$75.82M
A8wR…aDbP	$471.12	41.25M	41.25M	$82.49M
65pa…SQuE	$448.49	45.21M	45.21M	$90.42M
A7GK…suHT	$447.1	41.5M	41.5M	$83M
DZAa…rXam	$423.99	39.57M	31.97M	$71.55M
2h6W…m3PW	$423.98	42.05M	24.61M	$66.66M
Ce8x…VaTM	$380.93	67.06M	67.06M	$134.12M
5vk7…g3ZS	$273.85	25.38M	25.38M	$50.77M
G1Wj…raah	$265.68	20.33M	20.33M	$40.66M
Ek6B…ne4R	$257.78	22.07M	22.07M	$44.14M
8iKJ…joni	$249.33	19.8M	19.8M	$39.6M
FNnx…j51n	$243.9	36.36M	36.36M	$72.72M
FZU5…tEzb	$233.6	22.23M	22.23M	$44.47M
6Hnh…341Q	$223.68	18.94M	18.94M	$37.89M
Mavg…7SWH	$205.63	19.02M	19.02M	$38.03M
F2ui…Ftu5	$205.46	13.96M	13.96M	$27.93M
8Jtd…4edd	$203.01	29.33M	29.33M	$58.66M
J1eg…PQvC	$199.76	15.71M	15.71M	$31.42M
E3NW…3yjq	$198.48	28.92M	28.92M	$57.85M
CXbH…iZuJ	$193.26	28.35M	28.35M	$56.7M
DqnJ…xtgG	$187.21	13.59M	13.59M	$27.18M
Ek21…9FL8	$186.93	15.98M	15.98M	$31.96M
BozT…CaRe	$162.63	23.78M	23.78M	$47.56M
7uLJ…gHY5	$155.88	16.11M	16.11M	$32.22M
HD2Q…6tRJ	$151.95	11.28M	11.28M	$22.55M
FN8a…Qq6o	$151.17	12.9M	12.9M	$25.8M
964q…TpyD	$147.76	21.58M	21.58M	$43.15M
5Q7s…jsUM	$146.71	11.96M	11.96M	$23.93M
Cnnh…NP8M	$140.98	11.13M	11.13M	$22.27M
4RSy…17gk	$127.53	19.35M	19.35M	$38.7M
CQBr…nuL6	$116.58	0	25.05M	$25.05M
2FTQ…Lcbg	$115.79	9.76M	9.76M	$19.52M
Faaw…uqHt	$115.24	17.59M	17.59M	$35.18M
G1mf…8gxm	$113.42	18.45M	18.45M	$36.9M
911W…rUAi	$106.15	15.73M	15.73M	$31.46M
5R82…TYAp	$98.2	8.78M	8.78M	$17.56M
A94a…uice	$95.5	18.81M	18.81M	$37.63M
5kWJ…YD45	$95.43	13.99M	13.99M	$27.99M
2SHh…Y4mu	$93.74	9.24M	9.24M	$18.48M
13XP…FcPz	$93.56	8.81M	8.81M	$17.61M
8pap…itik	$92.89	14.59M	14.59M	$29.19M
CmR2…ieJx	$88.14	5.58M	5.58M	$11.16M
DGSD…AgVq	$87.37	8.46M	8.46M	$16.92M
siUn…yvKn	$84.39	5.68M	5.68M	$11.37M
xXxX…os5G	$83.74	12.43M	12.43M	$24.86M
Ffx6…YMEq	$81.31	16.24M	16.24M	$32.48M
7aNQ…dJco	$79.32	7.4M	7.4M	$14.8M
Hn9B…KBao	$77.27	8.08M	8.08M	$16.15M
EuF4…8WXN	$76.73	7.31M	7.31M	$14.62M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CpNT…e8RF	-	$0.17

Get API

BIONICLE/SOL FAQ

Frequently asked questions about the BIONICLE/SOL trading pair on Solana

What is the BIONICLE/SOL trading pair?

BIONICLE/SOL is a DEX trading pair on Solana where BIONICLE (Bionicle Stars Takanuva) is swapped against SOL (Solana).

What is the current BIONICLE/SOL price?

The most recent on-chain trade price for BIONICLE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BIONICLE/SOL 24h trading volume?

BIONICLE/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $2.19K.

What is BIONICLE?

BIONICLE (Bionicle Stars Takanuva) is the base token in the BIONICLE/SOL trading pair on Solana. Its contract address is BPEeKU9r8RKxVgEaYBUQAwA2FZThu7QXqjTSAY4Npump. View full BIONICLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BIONICLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BIONICLE/SOL have?

BIONICLE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIONICLE/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded BIONICLE/SOL on Solana. Combined volume is approximately $11.13K. The highest-volume wallet traded approximately $619.28. Use the Top Traders tab to identify whales and track smart money flows.

Is BIONICLE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIONICLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIONICLE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIONICLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.