Merla/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Merla/WSOL pair on Solana.

About Merla/WSOL

Base tokenMerla

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Merla/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Merla/WSOL

Total volume$995

Buy volume$489 (13 trades)

Sell volume$507 (37 trades)

Avg trade size$20

Largest trade$114

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43s ago	$0.000004	SELL	0.006371WSOL	$0.59	Pumpswap	6AQb…Ke4r
44s ago	$0.000004	SELL	0.08WSOL	$7.67	Pumpswap	6AQb…Ke4r
2m 54s ago	$0.000004	SELL	0.006631WSOL	$0.62	Pumpswap	6AQb…Ke4r
2m 54s ago	$0.000004	SELL	0.01WSOL	$1	Pumpswap	6AQb…Ke4r
3m 7s ago	$0.000004	SELL	0.06WSOL	$5.53	Pumpswap	6AQb…Ke4r
3m 9s ago	$0.000004	BUY	0.84WSOL	$78.17	Pumpswap	6AQb…Ke4r
4m 4s ago	$0.000004	SELL	0.04WSOL	$3.7	Pumpswap	6AQb…Ke4r
4m 9s ago	$0.000004	SELL	0.000089WSOL	$0.00829	Pumpswap	6AQb…Ke4r
5m 38s ago	$0.000004	SELL	0.53WSOL	$49.28	Pumpswap	6AQb…Ke4r
5m 39s ago	$0.000004	BUY	0.49WSOL	$45.4	Pumpswap	6AQb…Ke4r
5m 43s ago	$0.000004	SELL	0.13WSOL	$12.01	Pumpswap	6AQb…Ke4r
8m 11s ago	$0.000004	SELL	0.002511WSOL	$0.23	Pumpswap	6AQb…Ke4r
9m 16s ago	$0.000004	SELL	0.05WSOL	$4.4	Jupiter	-
9m 16s ago	$0.000004	SELL	0.05WSOL	$4.4	Pumpswap	6AQb…Ke4r
10m 45s ago	$0.000004	SELL	0.1WSOL	$9.29	Pumpswap	6AQb…Ke4r
11m 9s ago	$0.000004	SELL	0.000847WSOL	$0.08	Pumpswap	6AQb…Ke4r
11m 56s ago	$0.000004	SELL	0.02WSOL	$1.61	Pumpswap	6AQb…Ke4r
12m 24s ago	$0.000004	SELL	0.003549WSOL	$0.33	Pumpswap	6AQb…Ke4r
13m 5s ago	$0.000004	BUY	0.06WSOL	$5.48	Pumpswap	6AQb…Ke4r
13m 5s ago	$0.000004	BUY	0.06WSOL	$5.54	Jupiter	-
13m 14s ago	$0.000004	SELL	0.19WSOL	$18	Pumpswap	6AQb…Ke4r
14m 37s ago	$0.000004	SELL	0.04WSOL	$3.58	Pumpswap	6AQb…Ke4r
15m 59s ago	$0.000004	SELL	0.07WSOL	$6.14	Pumpswap	6AQb…Ke4r
16m 6s ago	$0.000004	SELL	0.05WSOL	$4.4	Pumpswap	6AQb…Ke4r
16m 24s ago	$0.000004	SELL	0.06WSOL	$5.5	Pumpswap	6AQb…Ke4r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$425.74K	8K	$0.00	+3.26%	-95.23%	-89.61%
Jupiter	$4.17K	162	$0.00	0.00%	-95.80%	-84.76%
OKX	$1.37K	119	$0.00	0.00%	-95.29%	-82.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AxGt…AdGv	$11.16K	129.83M	129.83M	$259.67M
BaXm…dmri	$10.44K	123.24M	123.24M	$246.49M
ARu4…5SZn	$7.7K	41.67M	194.67M	$236.34M
5DYJ…jMhH	$6.52K	51.59M	51.59M	$103.18M
94iQ…2pEm	$6.26K	155.87M	40.2M	$196.08M
FxT5…AhEG	$5.73K	45.61M	45.61M	$91.22M
82er…35cd	$5.44K	46.04M	46.04M	$92.08M
84pK…eYiV	$5.36K	69.55M	69.55M	$139.11M
FcjY…g1m3	$5.31K	43.77M	43.77M	$87.55M
4Gme…rSkv	$5.09K	37.62M	37.62M	$75.24M
8fGq…vgXK	$4.76K	37.87M	37.87M	$75.73M
8ZZR…43yH	$4.31K	34.09M	34.09M	$68.17M
zeph…GdSU	$4.22K	137.42M	21.4M	$158.82M
CvRw…rEjf	$4.13K	54.24M	54.24M	$108.49M
DWPS…eLFJ	$3.51K	51.39M	35.59M	$86.98M
CEUA…qoXJ	$3.1K	23.9M	23.9M	$47.79M
nigg…pJTh	$3.08K	32.62M	32.62M	$65.24M
AAoL…rauW	$2.63K	25.69M	25.69M	$51.38M
HQDY…2nbo	$2.32K	17.98M	17.98M	$35.96M
Hiuj…h5Y7	$2.31K	28.52M	34.4M	$62.91M
AZv3…cezu	$2.31K	39.43M	19.71M	$59.14M
G4mr…XBkg	$2.2K	14.78M	14.78M	$29.57M
9gRJ…YCCQ	$2.15K	38.84M	38.84M	$77.69M
2JFo…UUPj	$2.06K	36.45M	36.45M	$72.9M
9fpU…Sndb	$1.99K	26.82M	20.54M	$47.36M
4xxB…ngbD	$1.97K	23.13M	32.17M	$55.3M
6P7C…jw7i	$1.94K	27.72M	18.11M	$45.83M
5nNm…BGmi	$1.92K	31.03M	31.03M	$62.05M
APUY…L62G	$1.8K	26.16M	26.16M	$52.33M
DKtq…AwZc	$1.8K	19.62M	28.74M	$48.37M
3BaY…Sara	$1.77K	13.05M	13.05M	$26.1M
2V3f…mQkp	$1.77K	18.86M	19.75M	$38.61M
2dcX…yZtr	$1.66K	16.64M	16.64M	$33.28M
CbNB…RB7F	$1.66K	18.44M	18.44M	$36.89M
nigg…HXjY	$1.65K	39.83M	39.83M	$79.66M
HkSX…Ak2c	$1.59K	21.22M	21.22M	$42.45M
9hN3…LNkj	$1.59K	21.42M	21.42M	$42.84M
HUg1…Xz3f	$1.57K	34.97M	34.97M	$69.94M
G6fU…diZC	$1.57K	339.08K	44.94M	$45.28M
FS1y…ycoa	$1.54K	24.56M	21.07M	$45.62M
99Pv…pHAv	$1.54K	11.5M	11.5M	$23M
gWTm…v2Yb	$1.51K	17.73M	17.73M	$35.47M
cy7d…RWxp	$1.51K	16.97M	16.97M	$33.95M
8qrZ…yYpF	$1.5K	23.2M	23.2M	$46.4M
4ZW4…r6DJ	$1.47K	19.93M	0	$19.93M
HvCU…4eyu	$1.45K	0	29.28M	$29.28M
3nJB…XaB6	$1.44K	15.62M	15.62M	$31.25M
GHh7…Bu46	$1.43K	12.5M	12.5M	$24.99M
3XSY…tZ5k	$1.43K	12.14M	12.14M	$24.28M
Dfuz…rdXH	$1.42K	18.88M	18.88M	$37.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6AQb…Ke4r	-	$2.66K

Get API

Merla/WSOL FAQ

Frequently asked questions about the Merla/WSOL trading pair on Solana

What is the Merla/WSOL trading pair?

Merla/WSOL is a DEX trading pair on Solana where Merla is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Merla/WSOL price?

The most recent on-chain trade price for Merla/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $431.27K.

What is the Merla/WSOL price change?

Based on the highest-volume DEX market for Merla/WSOL on Solana: 10-minute change: +3.26%. 1-hour change: -95.23%. 24-hour change: -89.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Merla/WSOL 24h trading volume?

Merla/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $995.37. Across all DEX markets, the 24h volume is approximately $431.27K.

Where is Merla/WSOL traded?

Merla/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Merla?

Merla is the base token in the Merla/WSOL trading pair on Solana. Its contract address is BPARqwhUuKTnEqNdbYSdsAKazTHQxheLsxEaAdy8LwDQ. View full Merla analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Merla/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Merla/WSOL have?

Merla/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Merla/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Merla/WSOL on Solana. Combined volume is approximately $210.28K. The highest-volume wallet traded approximately $11.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is Merla/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Merla/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Merla/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Merla/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.