GREEB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREEB/WSOL pair on Solana.

About GREEB/WSOL

Base tokenGREEB

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREEB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREEB/WSOL

Total volume$7,450

Buy volume$3,660 (36 trades)

Sell volume$3,790 (14 trades)

Avg trade size$149

Largest trade$435

Latest price$0.0...5626

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 31s ago	$0.0...5626	BUY	0.00002WSOL	$0.001817	Pumpswap	B7LL…cL9L
3h 17m 31s ago	$0.000003	BUY	0.000005WSOL	$0.000454	Pumpswap	B7LL…cL9L
3h 17m 32s ago	$0.0...12619	SELL	0.000045WSOL	$0.004089	Pumpswap	B7LL…cL9L
3h 46m 17s ago	$0.0...25728	BUY	0.000005WSOL	$0.000456	Pumpswap	B7LL…cL9L
3h 46m 17s ago	$0.0...205179	SELL	0.00004WSOL	$0.003647	Pumpswap	B7LL…cL9L
3h 46m 17s ago	$0.000425	BUY	0.00002WSOL	$0.001823	Pumpswap	B7LL…cL9L
3h 46m 17s ago	$0.000048	BUY	0.00002WSOL	$0.001823	Pumpswap	B7LL…cL9L
3h 47m 36s ago	$607.73	BUY	0.00002WSOL	$0.001823	Pumpswap	B7LL…cL9L
3h 47m 36s ago	$0.4576	BUY	0.00002WSOL	$0.001823	Pumpswap	B7LL…cL9L
3h 47m 42s ago	$0.000058	SELL	4.77WSOL	$435.1	Pumpswap	B7LL…cL9L
3h 47m 43s ago	$0.000058	BUY	4.25WSOL	$387.52	Pumpswap	B7LL…cL9L
3h 47m 43s ago	$0.000058	BUY	0.0008WSOL	$0.07	Pumpswap	B7LL…cL9L
3h 47m 44s ago	$0.000058	BUY	4.46WSOL	$406.11	Pumpswap	B7LL…cL9L
3h 47m 44s ago	$0.000058	BUY	0.0002WSOL	$0.02	Pumpswap	B7LL…cL9L
3h 47m 44s ago	$0.000058	BUY	0.0006WSOL	$0.05	Pumpswap	B7LL…cL9L
3h 47m 44s ago	$0.000058	BUY	0.0003WSOL	$0.03	Pumpswap	B7LL…cL9L
3h 47m 44s ago	$0.000058	SELL	3.18WSOL	$290.07	Pumpswap	B7LL…cL9L
3h 47m 45s ago	$0.000058	BUY	0.0002WSOL	$0.02	Pumpswap	B7LL…cL9L
3h 47m 47s ago	$0.000058	BUY	2.89WSOL	$263.36	Pumpswap	B7LL…cL9L
3h 47m 47s ago	$0.000058	SELL	3.84WSOL	$350.42	Pumpswap	B7LL…cL9L
3h 47m 48s ago	$0.000058	BUY	0.0008WSOL	$0.07	Pumpswap	B7LL…cL9L
3h 47m 48s ago	$0.000058	BUY	0.0002WSOL	$0.02	Pumpswap	B7LL…cL9L
3h 47m 48s ago	$0.000058	BUY	0.0001WSOL	$0.009116	Pumpswap	B7LL…cL9L
3h 47m 48s ago	$0.000057	SELL	0.01WSOL	$1.2	Pumpswap	B7LL…cL9L
3h 47m 49s ago	$0.000057	BUY	3.31WSOL	$301.56	Pumpswap	B7LL…cL9L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3LuW…j32r	$6.18K	57.45M	56.75M	$114.2M
88r5…UPau	$6.11K	61.06M	53.62M	$114.69M
3m3i…Jumy	$6.07K	57.77M	52.99M	$110.75M
Eo3f…XFAm	$5.9K	56.11M	55.47M	$111.58M
CYtm…ZU5H	$5.9K	60.99M	48.45M	$109.44M
2KKN…KGz3	$5.73K	54.55M	54.1M	$108.65M
2S7Q…uood	$5.72K	58.79M	46.82M	$105.61M
ETLt…ayB7	$5.71K	56.8M	50.59M	$107.4M
67P7…1UjG	$5.7K	55.41M	50.12M	$105.53M
nYCE…9A2n	$5.7K	55.92M	49.53M	$105.46M
B6pQ…7crn	$5.69K	53.67M	51.07M	$104.74M
AA36…q7kG	$5.61K	53.66M	50.57M	$104.22M
8W9w…2BRY	$5.58K	50.66M	49.93M	$100.58M
BdFP…F1jQ	$5.57K	51.36M	50.71M	$102.07M
CLRg…mPie	$5.54K	51.28M	50.54M	$101.82M
85xP…xqPL	$5.54K	57.15M	45.85M	$103.01M
A72E…1VXQ	$5.5K	51.83M	47.76M	$99.59M
8cbT…cEqo	$5.5K	56.17M	48.25M	$104.42M
4JoS…Zt32	$5.46K	50.72M	48.38M	$99.1M
7SGx…JBP2	$5.42K	51.71M	47.26M	$98.96M
H5sh…a9kZ	$5.29K	49.83M	47.18M	$97M
5Xhs…BZvH	$5.28K	49.51M	47.1M	$96.62M
hPY7…ArRz	$5.17K	49.15M	44M	$93.16M
78mV…nodQ	$5.04K	48.63M	43.27M	$91.89M
8fqq…78zt	$4.95K	48.62M	42.09M	$90.71M
841M…GWGE	$4.87K	45.29M	44.08M	$89.38M
6izC…2oLR	$4.8K	46.42M	40.65M	$87.06M
G2yd…7PkD	$4.51K	48.36M	34.17M	$82.53M
7r1E…tm1D	$4.5K	44.09M	38.05M	$82.13M
JHo2…rRkx	$3.9K	37.79M	35.62M	$73.41M
CCqo…CfdT	$18.06	324.19K	324.03K	$648.21K
8k2o…VPii	$3.98	38.8K	38.78K	$77.58K
CQxN…TCVr	$2.08	20.87K	20.86K	$41.72K
75Dj…idm6	$1.42	0	25.23K	$25.23K
GHue…emHj	$1.3	28.02K	2.77K	$30.79K
Bbbn…P2LS	$1	17.78K	17.77K	$35.55K
8CdE…VL27	$0.13	2.5K	0	$2.5K
2Ud3…urUd	$0.13	2.39K	0	$2.39K
EA3s…RgkG	$0.13	2.26K	0	$2.26K
EZ1o…qbPY	$0.13	2.29K	0	$2.29K
25LP…82mh	$0.07	1.49K	0	$1.49K
3JfL…dfvF	$0.07	1.34K	0	$1.34K
3y48…Q7WU	$0.07	1.42K	0	$1.42K
88FU…SUwL	$0.07	1.41K	0	$1.41K
BS7y…xsDZ	$0.07	1.42K	0	$1.42K
8QXt…Sv9o	$0.07	1.33K	0	$1.33K
H68q…7MkS	$0.07	1.42K	0	$1.42K
Ezrw…wSiq	$0.07	1.4K	0	$1.4K
9kxK…veC9	$0.07	1.34K	0	$1.34K
j8Nb…YXxy	$0.07	1.29K	0	$1.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GREEB/WSOL FAQ

Frequently asked questions about the GREEB/WSOL trading pair on Solana

What is the GREEB/WSOL trading pair?

GREEB/WSOL is a DEX trading pair on Solana where GREEB is swapped against WSOL (Wrapped Solana).

What is the current GREEB/WSOL price?

The most recent on-chain trade price for GREEB/WSOL on Solana is $0.0...5626. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREEB/WSOL 24h trading volume?

GREEB/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $7.45K.

What is GREEB?

GREEB is the base token in the GREEB/WSOL trading pair on Solana. Its contract address is BP85XjJmCpVF98C3E9nsmNy2u6eY8DC5xWv8wNqsQWh5. View full GREEB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREEB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GREEB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GREEB/WSOL on Solana. Combined volume is approximately $162.49K. The highest-volume wallet traded approximately $6.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREEB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREEB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREEB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREEB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.