P&F/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/SOL pair on Solana.

About P&F/SOL

Base tokenP&F (PingPing & FuShuang)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

P&F/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P&F/SOL

Total volume$2,860

Buy volume$523 (15 trades)

Sell volume$2,337 (35 trades)

Avg trade size$57

Largest trade$175

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.3% · Sell 81.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 4m 28s ago	$0.000003	SELL	0.06SOL	$5.04	Pumpfun	6ERa…j7p6
11h 11m 41s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	6ERa…j7p6
11h 12m 12s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	6ERa…j7p6
11h 12m 24s ago	$0.000003	SELL	0.39SOL	$35.18	Pumpfun	6ERa…j7p6
11h 12m 52s ago	$0.000003	SELL	0.19SOL	$17.59	Pumpfun	6ERa…j7p6
11h 12m 56s ago	$0.000003	SELL	0.004351SOL	$0.4	Pumpfun	6ERa…j7p6
11h 12m 58s ago	$0.000003	BUY	0.2SOL	$17.77	Pumpfun	6ERa…j7p6
11h 12m 59s ago	$0.000004	SELL	0.12SOL	$11.15	Pumpfun	6ERa…j7p6
11h 12m 59s ago	$0.000003	SELL	1.16SOL	$105.62	Pumpfun	6ERa…j7p6
11h 12m 59s ago	$0.000003	SELL	0.1SOL	$8.98	Pumpfun	6ERa…j7p6
11h 12m 59s ago	$0.000003	SELL	1.2SOL	$108.87	Pumpfun	6ERa…j7p6
11h 12m 59s ago	$0.000003	SELL	1.3SOL	$118.01	Pumpfun	6ERa…j7p6
11h 12m 59s ago	$0.000004	SELL	1.33SOL	$121.14	Pumpfun	6ERa…j7p6
11h 12m 59s ago	$0.000003	SELL	0.95SOL	$86.4	Pumpfun	6ERa…j7p6
11h 12m 59s ago	$0.000004	SELL	1.06SOL	$96.6	Pumpfun	6ERa…j7p6
11h 12m 59s ago	$0.000004	SELL	0.22SOL	$20.43	Pumpfun	6ERa…j7p6
11h 12m 59s ago	$0.000004	SELL	1.89SOL	$171.41	Pumpfun	6ERa…j7p6
11h 12m 59s ago	$0.000005	SELL	1.88SOL	$170.76	Pumpfun	6ERa…j7p6
11h 13m 1s ago	$0.000005	SELL	0.03SOL	$2.55	Pumpfun	6ERa…j7p6
11h 13m 1s ago	$0.000005	SELL	0.71SOL	$64.27	Pumpfun	6ERa…j7p6
11h 13m 1s ago	$0.000005	SELL	0.77SOL	$70.11	Pumpfun	6ERa…j7p6
11h 13m 3s ago	$0.000005	SELL	0.01SOL	$1.3	Pumpfun	6ERa…j7p6
11h 13m 3s ago	$0.000005	SELL	1.71SOL	$155.74	Pumpfun	6ERa…j7p6
11h 13m 3s ago	$0.000006	SELL	1.93SOL	$175.05	Pumpfun	6ERa…j7p6
11h 13m 5s ago	$0.000006	SELL	0.99SOL	$90.22	Pumpfun	6ERa…j7p6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FjJD…P57W	$1.37K	133.3M	133.3M	$266.61M
FSYo…cCEz	$1.28K	125.41M	125.41M	$250.81M
2ZXY…4vvG	$793.97	79.44M	79.44M	$158.88M
6oAB…j6oY	$636.11	82.54M	82.54M	$165.08M
7GiA…9eHu	$615.42	66.12M	66.12M	$132.24M
3Pku…AJmp	$483.08	40.84M	40.84M	$81.68M
8oJd…JCw8	$397.33	40.37M	40.37M	$80.75M
5DDt…tVeN	$393.85	35.05M	35.05M	$70.11M
3sV9…7PMd	$369.11	34.39M	34.39M	$68.78M
4toi…kfFw	$366.73	35.05M	35.05M	$70.1M
GhrP…SZFN	$332.76	29.37M	29.37M	$58.74M
14Vp…FCGV	$327.11	35.04M	35.04M	$70.09M
7QCn…kGcd	$307.38	29.51M	29.51M	$59.03M
GqU2…PsHx	$290.61	28.48M	28.48M	$56.97M
2Xth…bgVa	$242.48	20.53M	20.53M	$41.06M
DBkf…b67e	$241.98	33.58M	33.58M	$67.15M
WGnZ…Bsk2	$228.27	36.79M	36.79M	$73.58M
D6Ka…Szf4	$227.04	35.27M	35.27M	$70.54M
5WTr…f4BT	$179.05	14.28M	14.28M	$28.56M
7cp6…KLAz	$173.38	19.51M	19.51M	$39.02M
Dh5c…Nf58	$167.73	17.13M	17.13M	$34.26M
CtoL…JhqY	$166.31	16.13M	16.13M	$32.25M
C5EM…Jyqw	$136.83	14.83M	14.83M	$29.66M
AKwd…LUUP	$133.98	13.87M	13.87M	$27.74M
2hAj…FNCG	$124.73	13.73M	13.73M	$27.46M
EumA…ubqr	$72.17	7.98M	7.98M	$15.97M
AZGi…E7q7	$35.88	3.6M	3.6M	$7.2M
F9H1…e9vv	$35.43	3.12M	3.12M	$6.24M
DJfT…oUdP	$35.36	6.72M	6.72M	$13.44M
Bm4m…y6Cb	$34.34	2.98M	2.98M	$5.96M
CrgR…CD9F	$28.22	2.83M	2.83M	$5.66M
haqq…QgWq	$26.25	2.7M	2.7M	$5.4M
3uRA…dbdm	$17.66	1.56M	1.56M	$3.12M
FczR…J4Ag	$17.02	1.55M	1.55M	$3.1M
Do3n…yjAy	$16.21	2M	2M	$3.99M
2EGM…j2Z6	$10.42	945.8K	945.8K	$1.89M
4Zk7…BRrE	$7.95	1.03M	1.03M	$2.06M
Ei8z…DGnn	$6.1	521.02K	521.02K	$1.04M
GSvt…MMRw	$5.99	593.8K	593.8K	$1.19M
CHtt…CuZG	$2.89	248.24K	248.24K	$496.48K
9NBw…Yyx4	$2.13	219.13K	219.13K	$438.27K
6wHq…W7dP	$1.28	150.05K	150.05K	$300.1K
HKrT…AsvR	$0.98	383.68K	0	$383.68K
J2aC…f7b6	$0.37	48.04K	48.04K	$96.08K
izuX…bfsd	$0.000004	0.83	0	$0.83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6ERa…j7p6	-	$1.15

Get API

P&F/SOL FAQ

Frequently asked questions about the P&F/SOL trading pair on Solana

What is the P&F/SOL trading pair?

P&F/SOL is a DEX trading pair on Solana where P&F (PingPing & FuShuang) is swapped against SOL (Solana).

What is the current P&F/SOL price?

The most recent on-chain trade price for P&F/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the P&F/SOL 24h trading volume?

P&F/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.86K.

What is P&F?

P&F (PingPing & FuShuang) is the base token in the P&F/SOL trading pair on Solana. Its contract address is BP6UVu4ysGqVq3J9BpcY4qEFi9XNMfJty14ahi8Gpump. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the P&F/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does P&F/SOL have?

P&F/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top P&F/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded P&F/SOL on Solana. Combined volume is approximately $10.34K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is P&F/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P&F/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P&F/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.