Crypto/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crypto/SOL pair on Solana.

About Crypto/SOL

Base tokenCrypto (The Story Crypto Told First)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Crypto/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Crypto/SOL

Total volume$2,315

Buy volume$731 (19 trades)

Sell volume$1,584 (31 trades)

Avg trade size$46

Largest trade$131

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 58m 33s ago	$0.000002	SELL	0.009875SOL	$0.81	Pumpfun	8gue…PhYo
6h 58m 44s ago	$0.000002	BUY	0.01SOL	$0.82	Pumpfun	8gue…PhYo
6h 58m 45s ago	$0.000002	SELL	0.000008SOL	$0.000665	Pumpfun	8gue…PhYo
6h 58m 46s ago	$0.000002	SELL	0.000008SOL	$0.000638	Pumpfun	8gue…PhYo
6h 58m 46s ago	$0.000002	SELL	0.000008SOL	$0.000668	Pumpfun	8gue…PhYo
6h 58m 46s ago	$0.000002	SELL	0.08SOL	$6.19	Pumpfun	8gue…PhYo
6h 58m 48s ago	$0.000002	SELL	0.91SOL	$74.14	Pumpfun	8gue…PhYo
6h 58m 48s ago	$0.000002	SELL	0.12SOL	$9.63	Pumpfun	8gue…PhYo
6h 58m 55s ago	$0.000003	SELL	0.47SOL	$38.11	Pumpfun	8gue…PhYo
6h 58m 55s ago	$0.000003	SELL	1.6SOL	$130.98	Pumpfun	8gue…PhYo
6h 58m 55s ago	$0.000003	SELL	1.22SOL	$100.25	Pumpfun	8gue…PhYo
6h 58m 55s ago	$0.000003	SELL	0.49SOL	$40.38	Pumpfun	8gue…PhYo
6h 58m 55s ago	$0.000002	SELL	0.3SOL	$24.86	Pumpfun	8gue…PhYo
6h 58m 57s ago	$0.000003	SELL	0.04SOL	$3.67	Pumpfun	8gue…PhYo
6h 58m 58s ago	$0.000003	SELL	0.34SOL	$27.62	Pumpfun	8gue…PhYo
6h 58m 59s ago	$0.000002	SELL	0.000108SOL	$0.008808	Pumpfun	8gue…PhYo
6h 58m 59s ago	$0.000003	BUY	0.39SOL	$32.34	Pumpfun	8gue…PhYo
6h 58m 59s ago	$0.000003	BUY	0.000011SOL	$0.000888	Pumpfun	8gue…PhYo
6h 58m 59s ago	$0.000003	BUY	1.54SOL	$125.77	Pumpfun	8gue…PhYo
6h 58m 59s ago	$0.000003	BUY	0.99SOL	$80.87	Pumpfun	8gue…PhYo
6h 58m 59s ago	$0.000003	SELL	1.4SOL	$114.79	Pumpfun	8gue…PhYo
6h 58m 59s ago	$0.000003	SELL	1.42SOL	$115.87	Pumpfun	8gue…PhYo
6h 58m 59s ago	$0.000003	BUY	1.4SOL	$114.41	Pumpfun	8gue…PhYo
6h 59m 0s ago	$0.000003	BUY	0.1SOL	$8.09	Pumpfun	8gue…PhYo
6h 59m 0s ago	$0.000003	BUY	0.00013SOL	$0.01	Pumpfun	8gue…PhYo
6h 59m 0s ago	$0.000003	BUY	0.04SOL	$3.46	Pumpfun	8gue…PhYo
6h 59m 1s ago	$0.000003	SELL	0.99SOL	$81.25	Pumpfun	8gue…PhYo
6h 59m 1s ago	$0.000003	BUY	0.000011SOL	$0.000866	Pumpfun	8gue…PhYo
6h 59m 1s ago	$0.000003	BUY	0.44SOL	$35.99	Pumpfun	8gue…PhYo
6h 59m 1s ago	$0.000003	BUY	0.55SOL	$45.26	Pumpfun	8gue…PhYo
6h 59m 1s ago	$0.000003	BUY	0.29SOL	$24.06	Pumpfun	8gue…PhYo
6h 59m 1s ago	$0.000003	BUY	1.59SOL	$130.05	Pumpfun	8gue…PhYo
6h 59m 1s ago	$0.000003	BUY	1.35SOL	$110.13	Pumpfun	8gue…PhYo
6h 59m 1s ago	$0.000003	BUY	0.000011SOL	$0.000866	Pumpfun	8gue…PhYo
6h 59m 1s ago	$0.000003	SELL	0.91SOL	$74.6	Pumpfun	8gue…PhYo
6h 59m 2s ago	$0.000003	SELL	0.07SOL	$5.35	Pumpfun	8gue…PhYo
6h 59m 2s ago	$0.000003	BUY	0.1SOL	$8.09	Pumpfun	8gue…PhYo
6h 59m 5s ago	$0.000003	SELL	0.92SOL	$75.3	Pumpfun	8gue…PhYo
6h 59m 5s ago	$0.000003	SELL	0.86SOL	$70.18	Pumpfun	8gue…PhYo
6h 59m 5s ago	$0.000003	SELL	0.67SOL	$55.08	Pumpfun	8gue…PhYo
6h 59m 5s ago	$0.000003	SELL	0.78SOL	$63.95	Pumpfun	8gue…PhYo
6h 59m 8s ago	$0.000003	SELL	1.42SOL	$116.68	Pumpfun	8gue…PhYo
6h 59m 8s ago	$0.000003	SELL	0.82SOL	$66.87	Pumpfun	8gue…PhYo
6h 59m 8s ago	$0.000004	SELL	1.42SOL	$116.23	Pumpfun	8gue…PhYo
6h 59m 10s ago	$0.000004	BUY	0.1SOL	$8.02	Pumpfun	8gue…PhYo
6h 59m 11s ago	$0.000004	SELL	0.00089SOL	$0.07	Pumpfun	8gue…PhYo
6h 59m 12s ago	$0.000004	BUY	0.05SOL	$4.04	Pumpfun	8gue…PhYo
6h 59m 15s ago	$0.000004	SELL	0.48SOL	$39.56	Pumpfun	8gue…PhYo
6h 59m 15s ago	$0.000004	SELL	0.75SOL	$61.7	Pumpfun	8gue…PhYo
6h 59m 16s ago	$0.000004	SELL	0.85SOL	$69.7	Pumpfun	8gue…PhYo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3JB2…8wYz	$445.51	72.15M	72.15M	$144.3M
7kpo…FnMq	$421.93	65.42M	65.42M	$130.83M
GZRa…1axM	$333.76	51.98M	51.98M	$103.96M
4zYx…8NpA	$300.75	47.93M	47.93M	$95.85M
2cyh…mXry	$244.84	44.56M	44.56M	$89.13M
6z51…3uYe	$235.97	34.61M	34.61M	$69.23M
B32Q…JqnC	$226.01	41.23M	41.23M	$82.46M
7i7x…qXJg	$204.68	31.72M	31.72M	$63.45M
4zo6…UDo6	$167.22	27.05M	27.05M	$54.1M
4hzu…7vfB	$164.25	26.36M	26.36M	$52.73M
41Hh…TGYC	$155	31.42M	31.42M	$62.83M
HEj9…KyVc	$144.82	21.29M	21.29M	$42.58M
8yZV…Astj	$135.95	20.24M	20.24M	$40.48M
8dtx…1MEF	$85.64	16.03M	16.03M	$32.06M
ADkq…sTDs	$74.09	12.37M	12.37M	$24.75M
BnHZ…obKC	$71.88	9.66M	9.66M	$19.31M
FwFx…UrxB	$57.2	10.12M	10.12M	$20.25M
FMdL…PJcb	$51.68	8.74M	8.74M	$17.48M
4mXY…HQvs	$21.76	4.22M	4.22M	$8.44M
7gpq…WCHs	$14.27	2.73M	2.73M	$5.46M
ARu4…5SZn	$13.37	2.11M	2.11M	$4.22M
6ED9…stjV	$7.13	1.17M	1.17M	$2.35M
DxYn…EVGr	$1.63	357.55K	357.55K	$715.09K
4F8Y…u3kn	$0.15	19.48K	19.48K	$38.95K
8dJ1…MkyY	$0.03	3.43K	3.43K	$6.86K
Br2T…rwVp	$0.02	3.57K	3.57K	$7.15K
A1RA…4aZK	$0.001534	294.05	294.05	$588.1
A31x…K97N	$0.001531	294.05	294.05	$588.1
A2c1…VYpx	$0.001526	281.01	281.01	$562.03
59Si…asvG	$0.000006	0.93	0.93	$1.85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8gue…PhYo	-	$0.16

Get API

Crypto/SOL FAQ

Frequently asked questions about the Crypto/SOL trading pair on Solana

What is the Crypto/SOL trading pair?

Crypto/SOL is a DEX trading pair on Solana where Crypto (The Story Crypto Told First) is swapped against SOL (Solana).

What is the current Crypto/SOL price?

The most recent on-chain trade price for Crypto/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Crypto/SOL 24h trading volume?

Crypto/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.32K.

What is Crypto?

Crypto (The Story Crypto Told First) is the base token in the Crypto/SOL trading pair on Solana. Its contract address is BP3tmVbPyiAcBnCMWPNhaWYzmzVsW2pUfYM3TN4tpump. View full Crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Crypto/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Crypto/SOL have?

Crypto/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Crypto/SOL traders?

The top traders leaderboard tracks 30 wallets that have traded Crypto/SOL on Solana. Combined volume is approximately $3.58K. The highest-volume wallet traded approximately $445.51. Use the Top Traders tab to identify whales and track smart money flows.

Is Crypto/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Crypto/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Crypto/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crypto/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.