MOGPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOGPE/SOL pair on Solana.

About MOGPE/SOL

Base tokenMOGPE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOGPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOGPE/SOL

Total volume$1,257

Buy volume$294 (13 trades)

Sell volume$963 (37 trades)

Avg trade size$25

Largest trade$95

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.4% · Sell 76.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 30m 11s ago	$0.000002	SELL	0.000342SOL	$0.03	Pumpfun	5ySb…Bwcg
7h 23m 46s ago	$0.000002	SELL	0.1SOL	$8.32	Pumpfun	5ySb…Bwcg
7h 24m 11s ago	$0.000002	BUY	0.1SOL	$8.4	Pumpfun	5ySb…Bwcg
7h 26m 41s ago	$0.000002	SELL	0.06SOL	$5.17	Pumpfun	5ySb…Bwcg
7h 27m 20s ago	$0.000002	SELL	0.0...95SOL	$0.000008	Pumpfun	5ySb…Bwcg
7h 27m 20s ago	$0.000002	SELL	0.0...95SOL	$0.000008	Pumpfun	5ySb…Bwcg
7h 27m 20s ago	$0.000002	SELL	0.0...95SOL	$0.000008	Pumpfun	5ySb…Bwcg
7h 27m 20s ago	$0.000002	SELL	0.008157SOL	$0.69	Pumpfun	5ySb…Bwcg
7h 27m 35s ago	$0.000002	SELL	0.000115SOL	$0.009751	Pumpfun	5ySb…Bwcg
7h 28m 19s ago	$0.000002	SELL	0.0...95SOL	$0.000008	Pumpfun	5ySb…Bwcg
7h 28m 19s ago	$0.000002	SELL	0.0...95SOL	$0.000008	Pumpfun	5ySb…Bwcg
7h 28m 27s ago	$0.000002	SELL	0.000591SOL	$0.05	Pumpfun	5ySb…Bwcg
7h 28m 27s ago	$0.000002	SELL	0.0...95SOL	$0.000008	Pumpfun	5ySb…Bwcg
7h 28m 27s ago	$0.000002	SELL	0.0...95SOL	$0.000008	Pumpfun	5ySb…Bwcg
7h 28m 31s ago	$0.000002	SELL	0.17SOL	$14.46	Pumpfun	5ySb…Bwcg
7h 28m 35s ago	$0.000002	SELL	0.24SOL	$20.75	Pumpfun	5ySb…Bwcg
7h 28m 35s ago	$0.000002	SELL	0.22SOL	$19.1	Pumpfun	5ySb…Bwcg
7h 28m 41s ago	$0.000003	SELL	0.72SOL	$61.26	Pumpfun	5ySb…Bwcg
7h 28m 41s ago	$0.000003	SELL	0.84SOL	$71.54	Pumpfun	5ySb…Bwcg
7h 28m 41s ago	$0.000003	BUY	0.2SOL	$16.64	Pumpfun	5ySb…Bwcg
7h 28m 43s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	5ySb…Bwcg
7h 28m 45s ago	$0.000003	BUY	0.11SOL	$9.51	Pumpfun	5ySb…Bwcg
7h 28m 45s ago	$0.000003	BUY	0.13SOL	$11.29	Pumpfun	5ySb…Bwcg
7h 28m 49s ago	$0.000003	SELL	0.05SOL	$4.12	Pumpfun	5ySb…Bwcg
7h 28m 52s ago	$0.000003	SELL	0.92SOL	$78.53	Pumpfun	5ySb…Bwcg
7h 28m 56s ago	$0.000003	BUY	0.009857SOL	$0.84	Pumpfun	5ySb…Bwcg
7h 28m 57s ago	$0.000003	SELL	0.7SOL	$59.58	Pumpfun	5ySb…Bwcg
7h 29m 3s ago	$0.000003	SELL	0.26SOL	$22.42	Pumpfun	5ySb…Bwcg
7h 29m 5s ago	$0.000003	SELL	0.32SOL	$26.88	Pumpfun	5ySb…Bwcg
7h 29m 5s ago	$0.000003	BUY	0.44SOL	$37.84	Pumpfun	5ySb…Bwcg
7h 29m 5s ago	$0.000003	BUY	0.53SOL	$45.36	Pumpfun	5ySb…Bwcg
7h 29m 6s ago	$0.000003	SELL	0.3SOL	$25.44	Pumpfun	5ySb…Bwcg
7h 29m 8s ago	$0.000003	SELL	0.09SOL	$7.61	Pumpfun	5ySb…Bwcg
7h 29m 9s ago	$0.000003	SELL	0.47SOL	$40.26	Pumpfun	5ySb…Bwcg
7h 29m 9s ago	$0.000003	SELL	0.57SOL	$48.78	Pumpfun	5ySb…Bwcg
7h 29m 9s ago	$0.000003	SELL	0.57SOL	$48.81	Pumpfun	5ySb…Bwcg
7h 29m 9s ago	$0.000003	SELL	0.3SOL	$25.52	Pumpfun	5ySb…Bwcg
7h 29m 11s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	5ySb…Bwcg
7h 29m 11s ago	$0.000003	SELL	0.4SOL	$34.43	Pumpfun	5ySb…Bwcg
7h 29m 11s ago	$0.000003	SELL	0.2SOL	$16.96	Pumpfun	5ySb…Bwcg
7h 29m 14s ago	$0.000003	SELL	0.1SOL	$8.41	Pumpfun	5ySb…Bwcg
7h 29m 14s ago	$0.000003	SELL	0.6SOL	$51.44	Pumpfun	5ySb…Bwcg
7h 29m 15s ago	$0.000004	SELL	0.94SOL	$80.24	Pumpfun	5ySb…Bwcg
7h 29m 15s ago	$0.000004	SELL	1.12SOL	$95.28	Pumpfun	5ySb…Bwcg
7h 29m 16s ago	$0.000004	BUY	0.1SOL	$8.32	Pumpfun	5ySb…Bwcg
7h 29m 17s ago	$0.000004	SELL	1SOL	$85.15	Pumpfun	5ySb…Bwcg
7h 29m 17s ago	$0.000004	BUY	0.24SOL	$20.8	Pumpfun	5ySb…Bwcg
7h 29m 17s ago	$0.000004	BUY	0.0002SOL	$0.02	Pumpfun	5ySb…Bwcg
7h 29m 18s ago	$0.000004	BUY	0.98SOL	$83.2	Pumpfun	5ySb…Bwcg
7h 29m 19s ago	$0.000004	BUY	0.59SOL	$50.25	Pumpfun	5ySb…Bwcg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
34Nh…6VKP	$2.89K	258.41M	258.41M	$516.83M
F5Xv…wagQ	$1.3K	153.29M	153.29M	$306.57M
DhvT…sBDe	$690.99	100.25M	100.25M	$200.5M
EgQX…77aq	$628.31	58.64M	58.64M	$117.29M
8acH…cxj1	$581.33	49.04M	49.04M	$98.08M
6KR7…NeGT	$470.27	45.97M	45.97M	$91.94M
BBPK…X8oR	$343.7	28.04M	28.04M	$56.07M
4weW…gqHA	$296.17	48.95M	48.95M	$97.89M
6jrx…tj7W	$295.18	48.9M	48.9M	$97.79M
929F…rbKo	$260.41	23.78M	23.78M	$47.55M
J5xb…UStC	$242.58	18.74M	18.74M	$37.48M
44y3…4Jsv	$236.39	21.57M	21.57M	$43.14M
DuuR…NFZW	$233.26	26.97M	26.97M	$53.94M
DV39…8NKa	$213.94	15.88M	15.88M	$31.76M
B6Y8…iK3Z	$210.29	18.49M	18.49M	$36.98M
AFWM…4MtX	$208.74	20.06M	20.06M	$40.12M
E8B7…fHeq	$207.85	26.53M	26.53M	$53.07M
PMJA…gyYN	$205.22	15.67M	15.67M	$31.35M
5jDe…A1Y6	$205.11	21.94M	21.94M	$43.88M
EM1Z…kyeU	$197.79	14.15M	14.15M	$28.29M
D8ot…ry5U	$195.57	15.25M	15.25M	$30.5M
4F1Q…9Xjh	$191.37	14.54M	14.54M	$29.07M
DNio…5F9z	$189.91	24.85M	24.85M	$49.7M
4PPY…Kv2Z	$186.95	18.92M	18.92M	$37.84M
BtHn…BCSU	$185.06	24M	24M	$48.01M
58Jo…BgPZ	$179.03	16.03M	16.03M	$32.06M
BCag…UPJd	$175.82	17.74M	17.74M	$35.48M
2rXK…fr48	$173.92	23.63M	23.63M	$47.26M
haqq…QgWq	$170.97	14.77M	14.77M	$29.55M
J2L4…abED	$169.02	12.07M	12.07M	$24.15M
HYWo…1ENp	$161.73	28.55M	28.55M	$57.1M
9oYe…oHuA	$160.64	22.34M	22.34M	$44.68M
Es9t…xq36	$149.95	18.67M	18.67M	$37.34M
J3Sx…wphp	$149.2	12.77M	12.77M	$25.55M
F4TL…v7gg	$148.52	23.12M	23.12M	$46.24M
27DD…uc9z	$148.41	13.66M	13.66M	$27.32M
6xzd…BNq7	$144.52	11.6M	11.6M	$23.21M
Ck37…YM8G	$142.77	20.61M	20.61M	$41.23M
AzWT…wQZb	$140.84	12.83M	12.83M	$25.65M
6969…4mYq	$135.3	13.94M	13.94M	$27.87M
E2NW…m5mX	$125.15	11.27M	11.27M	$22.54M
HoMU…z5Wu	$124.08	17.92M	0	$17.92M
3m6D…VAtS	$113.18	15.22M	15.22M	$30.45M
42fk…zGk1	$109.15	14.59M	14.59M	$29.18M
64hP…4AEz	$109.04	15.88M	15.88M	$31.76M
ARu4…5SZn	$104.75	19.37M	11.65M	$31.02M
HoU9…qZP7	$98.33	7.67M	7.67M	$15.35M
CQjP…rK7D	$95.76	6.48M	12.96M	$19.44M
Cyv5…sjcp	$91	8.54M	8.54M	$17.09M
GzYo…evvn	$88.9	7M	7M	$14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5ySb…Bwcg	-	$2.86

Get API

MOGPE/SOL FAQ

Frequently asked questions about the MOGPE/SOL trading pair on Solana

What is the MOGPE/SOL trading pair?

MOGPE/SOL is a DEX trading pair on Solana where MOGPE is swapped against SOL (Solana).

What is the current MOGPE/SOL price?

The most recent on-chain trade price for MOGPE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOGPE/SOL 24h trading volume?

MOGPE/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.26K.

What is MOGPE?

MOGPE is the base token in the MOGPE/SOL trading pair on Solana. Its contract address is BNxSqXeNWJQory7REyZJs74sL4Hcuwsuo9tCQWF4pump. View full MOGPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOGPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOGPE/SOL have?

MOGPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOGPE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOGPE/SOL on Solana. Combined volume is approximately $16.47K. The highest-volume wallet traded approximately $2.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOGPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOGPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOGPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOGPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.