TEK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEK/WSOL pair on Solana.

About TEK/WSOL

Base tokenTEK (Gud Tek)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEK/WSOL

Total volume$6,029

Buy volume$3,173 (32 trades)

Sell volume$2,857 (18 trades)

Avg trade size$121

Largest trade$271

Latest price$0.000097

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 27m 42s ago	$0.000097	BUY	0.000005WSOL	$0.000432	Pumpswap	4idN…BBkB
7h 27m 42s ago	$0.0...198768	BUY	0.00002WSOL	$0.001726	Pumpswap	4idN…BBkB
7h 27m 42s ago	$863.07	BUY	0.00002WSOL	$0.001726	Pumpswap	4idN…BBkB
7h 27m 42s ago	$0.5958	BUY	0.00002WSOL	$0.001726	Pumpswap	4idN…BBkB
7h 27m 42s ago	$0.0...396352	SELL	0.00004WSOL	$0.003453	Pumpswap	4idN…BBkB
7h 27m 50s ago	$0.000104	BUY	0.0007WSOL	$0.06	Pumpswap	4idN…BBkB
7h 27m 50s ago	$0.000104	BUY	0.0006WSOL	$0.05	Pumpswap	4idN…BBkB
7h 27m 50s ago	$0.000104	SELL	0.5WSOL	$43.15	Pumpswap	4idN…BBkB
7h 27m 52s ago	$0.000104	BUY	3.04WSOL	$262.37	Pumpswap	4idN…BBkB
7h 27m 52s ago	$0.000103	BUY	0.52WSOL	$44.88	Pumpswap	4idN…BBkB
7h 27m 52s ago	$0.000103	SELL	3.1WSOL	$267.55	Pumpswap	4idN…BBkB
7h 27m 52s ago	$0.000104	BUY	0.64WSOL	$55.24	Pumpswap	4idN…BBkB
7h 27m 54s ago	$0.000104	SELL	2.8WSOL	$241.66	Pumpswap	4idN…BBkB
7h 27m 54s ago	$0.000105	SELL	0.5WSOL	$43.15	Pumpswap	4idN…BBkB
7h 27m 54s ago	$0.000105	BUY	0.54WSOL	$46.61	Pumpswap	4idN…BBkB
7h 27m 54s ago	$0.000105	BUY	0.51WSOL	$44.02	Pumpswap	4idN…BBkB
7h 27m 55s ago	$0.000106	BUY	3.14WSOL	$270.83	Pumpswap	4idN…BBkB
7h 27m 55s ago	$0.000105	SELL	3WSOL	$258.92	Pumpswap	4idN…BBkB
7h 27m 56s ago	$0.000105	SELL	0.42WSOL	$36.25	Pumpswap	4idN…BBkB
7h 27m 57s ago	$0.000105	BUY	2.83WSOL	$244.6	Pumpswap	4idN…BBkB
7h 27m 58s ago	$0.000104	SELL	3WSOL	$258.92	Pumpswap	4idN…BBkB
7h 27m 58s ago	$0.000105	BUY	0.0002WSOL	$0.02	Pumpswap	4idN…BBkB
7h 27m 58s ago	$0.000105	BUY	0.52WSOL	$44.88	Pumpswap	4idN…BBkB
7h 27m 58s ago	$0.000105	BUY	0.0005WSOL	$0.04	Pumpswap	4idN…BBkB
7h 28m 0s ago	$0.000104	BUY	3.07WSOL	$265.05	Pumpswap	4idN…BBkB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CgY3…KNqL	$16.66K	116.32M	105.94M	$222.26M
CMvq…dKnt	$15.45K	104M	96.31M	$200.31M
5JyY…i3oB	$15.12K	103.54M	92.89M	$196.44M
4rAu…7XoZ	$14.81K	101.23M	93.72M	$194.95M
FrLA…Dkth	$14.15K	101.64M	87.2M	$188.84M
7wMT…mmWw	$13.92K	96.7M	87.62M	$184.32M
Gfye…2B4b	$13.69K	95.06M	83.19M	$178.24M
7jsL…UBpQ	$13.52K	94.29M	86.88M	$181.17M
EhiK…9AXJ	$13.19K	86.83M	83.32M	$170.15M
Cv8F…37PX	$13.08K	86.01M	81.62M	$167.64M
DCWY…s6t8	$12.83K	89.71M	78M	$167.71M
Bs6r…Q3nB	$12.52K	94.05M	72.51M	$166.56M
2Np9…WA7V	$12.46K	81.55M	77.69M	$159.24M
2EwP…3ZWq	$12.42K	87.66M	77.57M	$165.23M
7SNv…dHjX	$12.26K	84.26M	81.93M	$166.19M
4Cvj…ufLj	$12.07K	87.04M	74.1M	$161.13M
8R5s…SJPr	$12.01K	79.78M	78.55M	$158.33M
65BL…dis9	$11.88K	83.76M	71.75M	$155.51M
66Va…VFBj	$11.81K	78.52M	76.38M	$154.91M
8YX6…gPU4	$10.85K	71.95M	70.64M	$142.59M
AdVL…JUZA	$6.01K	257.11M	0	$257.11M
2oad…SBie	$6.01K	151.82M	0	$151.82M
8W5W…7gvy	$821.28	16.06M	0	$16.06M
7fkV…2PyS	$1.38	25.7K	0	$25.7K
8vLN…ZnSs	$0.94	8.22K	8.22K	$16.44K
8dhd…ZRJ9	$0.94	8.22K	8.22K	$16.44K
eofw…s49a	$0.94	8.22K	8.22K	$16.44K
LRj5…U2mw	$0.81	8.22K	6.16K	$14.38K
E5G2…Szhu	$0.46	8.72K	8.71K	$17.43K
FkR1…esUZ	$0.12	1.41K	0	$1.41K
AiZt…vECo	$0.1	1.39K	0	$1.39K
EKtD…kzWe	$0.1	1.23K	0	$1.23K
G3Y5…XN3M	$0.08	1.14K	0	$1.14K
5q2c…vFgv	$0.08	1.16K	0	$1.16K
9YY9…6N9w	$0.08	1.27K	0	$1.27K
8R5a…5ss6	$0.08	1.14K	0	$1.14K
7zQ8…fkbb	$0.08	1.11K	0	$1.11K
4guU…B5ST	$0.08	1.14K	0	$1.14K
w1et…bsqY	$0.08	1.11K	0	$1.11K
FuqQ…KiQG	$0.08	1.15K	0	$1.15K
BdgS…F4jW	$0.08	1.07K	0	$1.07K
4qBG…XMdN	$0.08	999.4	0	$999.4
NBPs…KZR3	$0.08	997.97	0	$997.97
3Fwe…tEcx	$0.08	1.02K	0	$1.02K
6CsH…LZy8	$0.08	936.52	0	$936.52
GYZP…TQD8	$0.08	935.74	0	$935.74
5k6B…yk2o	$0.08	953.02	0	$953.02
6qBa…qkxM	$0.08	926.27	0	$926.27
8imV…8Z2g	$0.08	918.89	0	$918.89
468i…5q3X	$0.08	911.2	0	$911.2

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TEK/WSOL FAQ

Frequently asked questions about the TEK/WSOL trading pair on Solana

What is the TEK/WSOL trading pair?

TEK/WSOL is a DEX trading pair on Solana where TEK (Gud Tek) is swapped against WSOL (Wrapped Solana).

What is the current TEK/WSOL price?

The most recent on-chain trade price for TEK/WSOL on Solana is $0.000097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TEK/WSOL 24h trading volume?

TEK/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $6.03K.

What is TEK?

TEK (Gud Tek) is the base token in the TEK/WSOL trading pair on Solana. Its contract address is BNvSP3NeP5HrSwY7kqwrwYpTkNRsYU32kYtcbuMAhqoB. View full TEK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TEK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TEK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TEK/WSOL on Solana. Combined volume is approximately $277.56K. The highest-volume wallet traded approximately $16.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is TEK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.