BNSOL/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNSOL/USD1 pair on Solana.

About BNSOL/USD1

Base tokenBNSOL (Binance Staked SOL)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 14:15:00SolanaOKXBUYBNSOL
USD1
0.001024$0.10.1$0.1100-
17/04 09:35:00SolanaOKXSELLBNSOL
USD1
0.000073$0.0071620.00707$0.007069100-
16/04 17:14:00SolanaOKXBUYBNSOL
USD1
0.000208$0.020.02$0.02100-
16/04 14:43:00SolanaOKXSELLBNSOL
USD1
0.001298$0.120.12$0.12100-
16/04 14:43:00SolanaOKXBUYBNSOL
USD1
0.001298$0.120.13$0.13100-
15/04 11:18:00SolanaOKXBUYBNSOL
USD1
0.000192$0.020.02$0.02200-
15/04 11:18:00SolanaOKXSELLBNSOL
USD1
0.000195$0.020.02$0.02200-
15/04 11:17:00SolanaOKXSELLBNSOL
USD1
0.000205$0.020.02$0.02200-
15/04 11:16:00SolanaOKXSELLBNSOL
USD1
0.000105$0.0096740.00958$0.009571100-
14/04 13:47:00SolanaOKXSELLBNSOL
USD1
0.01$1.071.06$1.06100-
14/04 11:01:00SolanaOKXBUYBNSOL
USD1
0.001966$0.190.19$0.19100-
14/04 02:46:00SolanaOKXBUYBNSOL
USD1
0.17$15.7915.93$15.91100-
14/04 01:34:00SolanaOKXSELLBNSOL
USD1
0.000026$0.002490.002454$0.002452100-
14/04 01:29:00SolanaOKXSELLBNSOL
USD1
0.000049$0.0046520.00458$0.004577200-
14/04 01:24:00SolanaOKXSELLBNSOL
USD1
0.000054$0.0051350.005054$0.00505200-
14/04 01:20:00SolanaOKXSELLBNSOL
USD1
0.000035$0.003310.003274$0.003272100-
14/04 01:16:00SolanaOKXSELLBNSOL
USD1
0.000027$0.0026060.002581$0.002579100-
14/04 01:12:00SolanaOKXSELLBNSOL
USD1
0.00007$0.006620.006543$0.006538200-
14/04 01:03:00SolanaOKXSELLBNSOL
USD1
0.000079$0.0074840.007388$0.007383200-
14/04 00:54:00SolanaOKXSELLBNSOL
USD1
0.000037$0.0035330.00349$0.003487100-
14/04 00:50:00SolanaOKXSELLBNSOL
USD1
0.000092$0.0087690.008672$0.008666200-
14/04 00:47:00SolanaOKXSELLBNSOL
USD1
0.000056$0.0053260.005301$0.005297100-
14/04 00:43:00SolanaOKXSELLBNSOL
USD1
0.000111$0.010.01$0.01200-
14/04 00:39:00SolanaOKXSELLBNSOL
USD1
0.000123$0.010.01$0.01200-
14/04 00:35:00SolanaOKXSELLBNSOL
USD1
0.000132$0.010.01$0.01200-
14/04 00:27:00SolanaOKXSELLBNSOL
USD1
0.000156$0.010.01$0.01200-
13/04 10:21:00SolanaOKXSELLBNSOL
USD1
0.08$7.197.11$7.1100-
13/04 10:13:00SolanaOKXSELLBNSOL
USD1
0.09$8.438.34$8.34100-
13/04 03:19:00SolanaOKXBUYBNSOL
USD1
0.000029$0.0026410.002653$0.002651100-
13/04 03:07:00SolanaOKXBUYBNSOL
USD1
0.000184$0.020.02$0.02600-
13/04 02:57:00SolanaOKXBUYBNSOL
USD1
0.000339$0.030.03$0.031000-
13/04 02:50:00SolanaOKXBUYBNSOL
USD1
0.000119$0.010.01$0.01300-
13/04 02:49:00SolanaOKXBUYBNSOL
USD1
0.000042$0.0037970.003844$0.00384100-
13/04 02:38:00SolanaOKXSELLBNSOL
USD1
0.23$20.7320.49$20.46100-
13/04 02:33:00SolanaOKXBUYBNSOL
USD1
0.23$20.7320.98$20.96100-
13/04 01:28:00SolanaOKXBUYBNSOL
USD1
0.000085$0.0077110.007789$0.007781200-
13/04 01:27:00SolanaOKXBUYBNSOL
USD1
0.00017$0.020.02$0.02400-
13/04 01:24:00SolanaOKXBUYBNSOL
USD1
0.000039$0.0035020.003543$0.003539100-
13/04 01:20:00SolanaOKXBUYBNSOL
USD1
0.000102$0.009230.00932$0.00931200-
13/04 01:17:00SolanaOKXBUYBNSOL
USD1
0.000186$0.020.02$0.02400-
13/04 01:14:00SolanaOKXBUYBNSOL
USD1
0.000111$0.010.01$0.01200-
13/04 01:10:00SolanaOKXBUYBNSOL
USD1
0.000119$0.010.01$0.01200-
13/04 01:09:00SolanaOKXBUYBNSOL
USD1
0.00016$0.010.01$0.01300-
13/04 01:07:00SolanaOKXBUYBNSOL
USD1
0.000053$0.0047690.004822$0.004817100-
13/04 01:05:00SolanaOKXBUYBNSOL
USD1
0.000075$0.0068460.006915$0.006908100-
13/04 01:02:00SolanaOKXBUYBNSOL
USD1
0.000065$0.0058650.005935$0.005929100-
13/04 00:56:00SolanaOKXBUYBNSOL
USD1
0.000266$0.020.02$0.02400-
13/04 00:53:00SolanaOKXBUYBNSOL
USD1
0.000085$0.0077690.007835$0.007827100-
13/04 00:52:00SolanaOKXBUYBNSOL
USD1
0.000067$0.0061190.006172$0.006165100-
13/04 00:46:00SolanaOKXBUYBNSOL
USD1
0.000244$0.020.02$0.02300-

BNSOL/USD1 FAQ

Frequently asked questions about the BNSOL/USD1 trading pair on Solana

What is the BNSOL/USD1 trading pair?
BNSOL/USD1 is a DEX trading pair on Solana where BNSOL (Binance Staked SOL) is swapped against USD1 (World Liberty Financial USD).
What is BNSOL?
BNSOL (Binance Staked SOL) is the base token in the BNSOL/USD1 trading pair on Solana. Its contract address is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85. View full BNSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the BNSOL/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is BNSOL/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNSOL/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BNSOL/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNSOL/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.