BNSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNSOL/WSOL pair on Solana.

About BNSOL/WSOL

Base tokenBNSOL (Binance Staked SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BNSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNSOL/WSOL

Total volume$1,442

Buy volume$697 (25 trades)

Sell volume$745 (25 trades)

Avg trade size$29

Largest trade$128

Latest price$93.106

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48s ago	$93.106	SELL	0.44WSOL	$37.02	Manifest	82mr…amnK
1m 11s ago	$93.114	BUY	0.44WSOL	$37.2	Meteora	Bd4t…gGrH
22m 33s ago	$93.179	SELL	1.5WSOL	$126.23	Manifest	82mr…amnK
22m 34s ago	$93.179	SELL	1.5WSOL	$126.1	Manifest	82mr…amnK
22m 42s ago	$93.179	SELL	1.5WSOL	$126.27	Manifest	82mr…amnK
22m 48s ago	$93.179	SELL	1.5WSOL	$126.24	Manifest	82mr…amnK
22m 49s ago	$93.179	SELL	1.5WSOL	$126.25	Manifest	82mr…amnK
35m 23s ago	$93.135	SELL	0.29WSOL	$24.55	Meteora	Bd4t…gGrH
53m 56s ago	$94.109	BUY	0.000162WSOL	$0.01	Meteora	Bd4t…gGrH
54m 9s ago	$94.109	BUY	0.000195WSOL	$0.02	Meteora	Bd4t…gGrH
58m 7s ago	$94.115	BUY	1.5WSOL	$127.54	Manifest	82mr…amnK
58m 9s ago	$94.115	BUY	1.5WSOL	$127.5	Manifest	82mr…amnK
58m 11s ago	$94.115	BUY	1.5WSOL	$127.37	Manifest	82mr…amnK
58m 13s ago	$94.115	BUY	1.5WSOL	$127.51	Manifest	82mr…amnK
58m 14s ago	$94.115	BUY	1.5WSOL	$127.52	Manifest	82mr…amnK
1h 21m 58s ago	$94.472	SELL	0.02WSOL	$1.69	Manifest	82mr…amnK
1h 36m 32s ago	$94.308	BUY	0.000992WSOL	$0.08	OKX	-
1h 36m 32s ago	$94.308	BUY	0.000992WSOL	$0.08	Manifest	82mr…amnK
1h 45m 31s ago	$93.976	SELL	0.14WSOL	$11.59	Jupiter	-
1h 45m 31s ago	$93.976	SELL	0.14WSOL	$11.59	Manifest	82mr…amnK
1h 46m 53s ago	$93.99	BUY	0.000516WSOL	$0.04	Manifest	82mr…amnK
1h 47m 25s ago	$93.988	BUY	0.000374WSOL	$0.03	Manifest	82mr…amnK
1h 52m 43s ago	$94.278	SELL	0.01WSOL	$1.04	Manifest	82mr…amnK
1h 52m 58s ago	$94.28	BUY	0.01WSOL	$1.04	Manifest	82mr…amnK
1h 55m 32s ago	$94.44	SELL	0.05WSOL	$3.85	Manifest	82mr…amnK
1h 58m 4s ago	$94.539	SELL	0.04WSOL	$2.99	Manifest	82mr…amnK
1h 58m 22s ago	$94.542	BUY	0.04WSOL	$3.01	Manifest	82mr…amnK
1h 58m 51s ago	$94.534	SELL	0.001722WSOL	$0.15	Manifest	82mr…amnK
2h 9m 45s ago	$94.461	BUY	0.0...992WSOL	$0.000085	Manifest	82mr…amnK
2h 46m 47s ago	$94.885	BUY	0.0...992WSOL	$0.000085	Manifest	82mr…amnK
3h 3m 18s ago	$94.686	BUY	0.0...992WSOL	$0.000085	Manifest	82mr…amnK
3h 6m 34s ago	$94.789	SELL	0.01WSOL	$0.94	Manifest	82mr…amnK
3h 6m 34s ago	$94.789	SELL	0.01WSOL	$0.94	Jupiter	-
3h 8m 8s ago	$94.942	SELL	0.002496WSOL	$0.21	Manifest	82mr…amnK
3h 20m 29s ago	$95.288	SELL	0.2WSOL	$17.21	Manifest	82mr…amnK
3h 21m 34s ago	$95.315	BUY	0.08WSOL	$6.81	Meteora	Bd4t…gGrH
3h 21m 34s ago	$95.317	BUY	0.12WSOL	$10.4	Manifest	82mr…amnK
3h 23m 11s ago	$95.233	SELL	0.000877WSOL	$0.08	Manifest	82mr…amnK
3h 23m 18s ago	$95.233	SELL	0.001107WSOL	$0.1	Manifest	82mr…amnK
3h 23m 31s ago	$95.239	BUY	0.000992WSOL	$0.09	Meteora	Bd4t…gGrH
3h 23m 31s ago	$95.239	BUY	0.000992WSOL	$0.09	Meteora	Bd4t…gGrH
3h 23m 49s ago	$95.233	SELL	0.000877WSOL	$0.08	Manifest	82mr…amnK
3h 23m 54s ago	$95.233	SELL	0.001107WSOL	$0.1	Manifest	82mr…amnK
3h 24m 10s ago	$95.239	BUY	0.000992WSOL	$0.09	Meteora	Bd4t…gGrH
3h 24m 13s ago	$95.239	BUY	0.000992WSOL	$0.09	Meteora	Bd4t…gGrH
3h 24m 25s ago	$95.233	SELL	0.000992WSOL	$0.09	Manifest	82mr…amnK
3h 24m 32s ago	$95.233	SELL	0.000992WSOL	$0.09	Manifest	82mr…amnK
3h 24m 37s ago	$95.243	BUY	0.000992WSOL	$0.09	Meteora	Bd4t…gGrH
3h 24m 43s ago	$95.243	BUY	0.000992WSOL	$0.09	Meteora	Bd4t…gGrH
3h 24m 59s ago	$95.237	SELL	0.000877WSOL	$0.08	Manifest	82mr…amnK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$1.32K	24	$93.1062	0.00%	-0.01%	-0.01%
Meteora	$61.78	4	$93.114	0.00%	0.00%	0.00%
Jupiter	$11.59	1	$93.981	0.00%	0.00%	0.00%
OKX	$0.08	1	$94.3084	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HU23…xxBw	$28.43K	0	297.09	$297.09
GQP9…QuqD	$6.89K	72.26	0	$72.26
D5Yq…N9cM	$1.82K	12.53	6.77	$19.3
52qK…eU5X	$795.12	0	8.37	$8.37
AvcS…GJ7z	$85.02	0.3	0.6	$0.89
GP8S…nDf1	$54.41	0.4	0.18	$0.58
7Mc3…qEou	$37.65	0	0.4	$0.4
3Cgv…sRoD	$37.02	0	0.4	$0.4
35ds…Mvji	$36.73	0	0.39	$0.39
8Fdp…xegf	$24.71	0	0.26	$0.26
3San…V52s	$24.55	0	0.26	$0.26
ARu4…5SZn	$23.4	0.11	0.14	$0.25
9UFS…i7jR	$23.17	0	0.25	$0.25
39r7…xiCK	$22.71	0.24	0	$0.24
3dKG…3yV7	$19.57	0.15	0.06	$0.2
HFqp…PSiY	$17.22	0.18	0	$0.18
JNhP…SQVJ	$9.1	0.05	0.05	$0.1
Bfsm…kCt6	$7.97	0.04	0.04	$0.08
9dbt…qNy6	$4.59	0.02	0.02	$0.05
FjLV…HfVb	$4.21	0	0.04	$0.04
BQ72…GQDV	$3.85	0	0.04	$0.04
GfdM…JEP5	$3.16	0.02	0.01	$0.03
7LRn…rB1W	$1.89	0	0.02	$0.02
9S4a…kWKx	$1.75	0.02	0	$0.02
2M2L…HG92	$1.09	0	0.01	$0.01
Hbox…G2zU	$1.03	0.01	0	$0.01
4jwH…Raom	$0.95	0	0.01	$0.01
82jM…xmkM	$0.93	0	0.009934	$0.009934
Gjci…F6ei	$0.86	0.00896	0	$0.00896
7w5c…fEWL	$0.85	0.00448	0.00448	$0.00896
8vN3…Xp97	$0.59	0.003064	0.003064	$0.006128
6U91…2tbB	$0.48	0.004997	0	$0.004997
psJi…Tdzq	$0.37	0.000176	0.003751	$0.003927
3nMN…HyyH	$0.31	0	0.003261	$0.003261
7vsW…p7if	$0.23	0.001029	0.001358	$0.002387
Ex4t…6SCn	$0.21	0	0.002255	$0.002255
5HrW…yj2N	$0.21	0	0.002185	$0.002185
8DgL…sMuE	$0.17	0.000218	0.001541	$0.001759
EW1Q…GrLB	$0.15	0.000279	0.001314	$0.001593
6jbJ…THib	$0.13	0	0.001352	$0.001352
6k7h…DDbi	$0.1	0	0.001037	$0.001037
GoSj…Mk3u	$0.09	0	0.001	$0.001
4WPB…4BZF	$0.09	0.000206	0.000732	$0.000938
BpJ1…nLE5	$0.08	0.000295	0.000595	$0.00089
EHoZ…9o5M	$0.08	0.000896	0	$0.000896
Eegx…wobQ	$0.05	0	0.000536	$0.000536
DdCS…6sbA	$0.05	0	0.0005	$0.0005
5ZLq…gYyV	$0.04	0.000448	0	$0.000448
J3eK…REd8	$0.03	0.000338	0	$0.000338
BvC9…ycWJ	$0.03	0.000314	0	$0.000314

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Manifest	82mr…amnK	$24.54K	$2.55

Get API

BNSOL/WSOL FAQ

Frequently asked questions about the BNSOL/WSOL trading pair on Solana

What is the BNSOL/WSOL trading pair?

BNSOL/WSOL is a DEX trading pair on Solana where BNSOL (Binance Staked SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current BNSOL/WSOL price?

The most recent on-chain trade price for BNSOL/WSOL on Solana is $93.106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.4K.

What is the BNSOL/WSOL price change?

Based on the highest-volume DEX market for BNSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNSOL/WSOL 24h trading volume?

BNSOL/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $1.4K.

Where is BNSOL/WSOL traded?

BNSOL/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Manifest, Meteora, Jupiter, OKX. The highest-volume venues are Manifest, Meteora, Jupiter. See all Solana trading pairs.

What is BNSOL?

BNSOL (Binance Staked SOL) is the base token in the BNSOL/WSOL trading pair on Solana. Its contract address is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85. View full BNSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BNSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BNSOL/WSOL have?

BNSOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BNSOL/WSOL traders?

The top traders leaderboard tracks 56 wallets that have traded BNSOL/WSOL on Solana. Combined volume is approximately $38.39K. The highest-volume wallet traded approximately $28.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BNSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.