BNSOL/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNSOL/JUP pair on Solana.

About BNSOL/JUP

Base tokenBNSOL (Binance Staked SOL)
Quote tokenJUP (Jupiter)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 59m 34s agoSolanaOKXBUYBNSOL
JUP
0.000046$0.0044370.03$0.004473100-
11h 59m 34s agoSolanaOKXSELLBNSOL
JUP
0.000046$0.0044370.03$0.004412100-
12h 0m 34s agoSolanaOKXBUYBNSOL
JUP
0.000095$0.0091730.05$0.009233200-
12h 0m 34s agoSolanaOKXSELLBNSOL
JUP
0.000144$0.010.08$0.01300-
12h 1m 34s agoSolanaOKXBUYBNSOL
JUP
0.000099$0.0095560.06$0.009628200-
12h 1m 34s agoSolanaOKXSELLBNSOL
JUP
0.00005$0.0048330.03$0.004761100-
12h 2m 34s agoSolanaOKXSELLBNSOL
JUP
0.000051$0.0049040.03$0.004867100-
12h 2m 34s agoSolanaOKXBUYBNSOL
JUP
0.000051$0.0049040.03$0.004989100-
12h 3m 34s agoSolanaOKXBUYBNSOL
JUP
0.000052$0.0050260.03$0.005053100-
12h 3m 34s agoSolanaOKXSELLBNSOL
JUP
0.000052$0.0050260.03$0.004989100-
14h 51m 34s agoSolanaOKXBUYBNSOL
JUP
0.000063$0.0059390.04$0.005983100-
21h 11m 34s agoSolanaOKXBUYBNSOL
JUP
0.000064$0.0060830.04$0.006033100-
13/04 12:42:00SolanaOKXBUYBNSOL
JUP
0.003855$0.352.17$0.36200-
13/04 12:42:00SolanaOKXSELLBNSOL
JUP
0.003944$0.362.17$0.36200-
13/04 09:55:00SolanaOKXSELLBNSOL
JUP
0.000051$0.004590.03$0.004538100-
13/04 09:50:00SolanaOKXBUYBNSOL
JUP
0.000056$0.0050520.03$0.005103100-
13/04 09:50:00SolanaOKXSELLBNSOL
JUP
0.000056$0.0050520.03$0.004997100-
13/04 09:48:00SolanaOKXBUYBNSOL
JUP
0.00004$0.0035840.02$0.003604100-
12/04 05:36:00SolanaOKXSELLBNSOL
JUP
0.24$22.34136.9$22.14100-
11/04 09:17:00SolanaOKXSELLBNSOL
JUP
0.0008$0.080.45$0.07100-
10/04 09:45:00SolanaOKXSELLBNSOL
JUP
0.000039$0.0035720.02$0.003534100-
10/04 07:29:00SolanaOKXSELLBNSOL
JUP
0.001823$0.171.04$0.17300-
09/04 14:35:00SolanaOKXSELLBNSOL
JUP
0.000031$0.0028190.02$0.002784100-
09/04 06:21:00SolanaOKXBUYBNSOL
JUP
0.000289$0.030.17$0.03100-
08/04 19:55:00SolanaOKXBUYBNSOL
JUP
0.13$12.1475.75$12.24100-
08/04 14:16:00SolanaOKXSELLBNSOL
JUP
0.000059$0.0054690.03$0.005467100-
08/04 14:16:00SolanaOKXBUYBNSOL
JUP
0.000059$0.0054830.03$0.005467100-
08/04 14:15:00SolanaOKXBUYBNSOL
JUP
0.000177$0.020.1$0.02300-
08/04 14:15:00SolanaOKXSELLBNSOL
JUP
0.000118$0.010.07$0.01200-
08/04 14:14:00SolanaOKXBUYBNSOL
JUP
0.000123$0.010.07$0.01200-
08/04 14:14:00SolanaOKXSELLBNSOL
JUP
0.000123$0.010.07$0.01200-
08/04 14:02:00SolanaOKXBUYBNSOL
JUP
0.00014$0.010.08$0.01300-
08/04 14:02:00SolanaOKXSELLBNSOL
JUP
0.000047$0.0043260.03$0.004269100-
08/04 07:15:00SolanaOKXBUYBNSOL
JUP
0.000413$0.040.23$0.04100-
07/04 11:57:00SolanaOKXSELLBNSOL
JUP
0.000057$0.0049690.03$0.004906200-
06/04 10:41:00SolanaOKXSELLBNSOL
JUP
0.000016$0.0014680.008752$0.001458100-
06/04 10:22:00SolanaOKXSELLBNSOL
JUP
0.00057$0.050.31$0.05100-
06/04 09:26:00SolanaOKXSELLBNSOL
JUP
0.001$0.090.55$0.09200-
06/04 09:25:00SolanaOKXSELLBNSOL
JUP
0.002$0.181.09$0.18200-
06/04 07:37:00SolanaJupiterBUYBNSOL
JUP
0.11$9.5157.85$9.54100-
06/04 07:28:00SolanaJupiterBUYBNSOL
JUP
0.1$9.4257.48$9.44100-
05/04 07:46:00SolanaOKXBUYBNSOL
JUP
0.002234$0.21.26$0.2100-
04/04 12:03:00SolanaJupiterBUYBNSOL
JUP
0.1$8.6553.42$8.68100-
04/04 08:46:00SolanaJupiterSELLBNSOL
JUP
0.1$9.1956.99$9.19100-
04/04 07:54:00SolanaOKXSELLBNSOL
JUP
0.000819$0.070.44$0.07100-
04/04 07:53:00SolanaOKXSELLBNSOL
JUP
0.001865$0.171.01$0.16200-
04/04 07:12:00SolanaOKXBUYBNSOL
JUP
0.001778$0.160.98$0.16200-
03/04 13:37:00SolanaOKXSELLBNSOL
JUP
0.004777$0.422.57$0.42100-
03/04 13:05:00SolanaJupiterBUYBNSOL
JUP
0.09$8.0549.65$8.05100-
03/04 12:50:00SolanaOKXBUYBNSOL
JUP
0.000079$0.0069280.04$0.006981200-

BNSOL/JUP FAQ

Frequently asked questions about the BNSOL/JUP trading pair on Solana

What is the BNSOL/JUP trading pair?
BNSOL/JUP is a DEX trading pair on Solana where BNSOL (Binance Staked SOL) is swapped against JUP (Jupiter).
What is BNSOL?
BNSOL (Binance Staked SOL) is the base token in the BNSOL/JUP trading pair on Solana. Its contract address is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85. View full BNSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JUP?
JUP (Jupiter) is the quote token in the BNSOL/JUP trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics.
Is BNSOL/JUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNSOL/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BNSOL/JUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNSOL/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.