BNSOL/RAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNSOL/RAY pair on Solana.

About BNSOL/RAY

Base tokenBNSOL (Binance Staked SOL)
Quote tokenRAY (Raydium)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 07:04:00SolanaOKXBUYBNSOL
RAY
0.000056$0.0055350.007986$0.005564200-
18/04 07:03:00SolanaOKXBUYBNSOL
RAY
0.000029$0.0028350.004087$0.002848100-
18/04 07:03:00SolanaOKXSELLBNSOL
RAY
0.000029$0.0028350.004027$0.002806100-
18/04 07:01:00SolanaOKXBUYBNSOL
RAY
0.000029$0.0028790.004144$0.002887100-
18/04 07:01:00SolanaOKXSELLBNSOL
RAY
0.00003$0.0029130.004144$0.002887100-
18/04 07:00:00SolanaOKXSELLBNSOL
RAY
0.00003$0.002970.004216$0.002937100-
18/04 07:00:00SolanaOKXBUYBNSOL
RAY
0.00006$0.0058830.00849$0.005915200-
17/04 21:19:00SolanaOKXSELLBNSOL
RAY
0.000017$0.001680.002376$0.00167200-
17/04 21:19:00SolanaOKXBUYBNSOL
RAY
0.000008$0.0008330.001199$0.000843100-
17/04 21:18:00SolanaOKXBUYBNSOL
RAY
0.000017$0.0017120.002465$0.001732200-
16/04 10:42:00SolanaOKXBUYBNSOL
RAY
0.000143$0.010.02$0.01200-
16/04 10:42:00SolanaOKXSELLBNSOL
RAY
0.000216$0.020.03$0.02300-
16/04 10:41:00SolanaOKXBUYBNSOL
RAY
0.000148$0.010.02$0.01200-
16/04 10:41:00SolanaOKXSELLBNSOL
RAY
0.00015$0.010.02$0.01200-
16/04 10:40:00SolanaOKXBUYBNSOL
RAY
0.000077$0.0072820.01$0.00733100-
16/04 10:40:00SolanaOKXSELLBNSOL
RAY
0.000156$0.010.02$0.01200-
16/04 10:39:00SolanaOKXBUYBNSOL
RAY
0.000081$0.0076190.01$0.007791100-
16/04 10:39:00SolanaOKXSELLBNSOL
RAY
0.000249$0.020.03$0.02300-
16/04 10:38:00SolanaOKXSELLBNSOL
RAY
0.000173$0.020.02$0.02200-
16/04 10:38:00SolanaOKXBUYBNSOL
RAY
0.000173$0.020.02$0.02200-
16/04 10:37:00SolanaOKXSELLBNSOL
RAY
0.000183$0.020.03$0.02200-
16/04 10:37:00SolanaOKXBUYBNSOL
RAY
0.00009$0.0085240.01$0.008602100-
15/04 22:37:00SolanaOKXSELLBNSOL
RAY
0.000177$0.020.02$0.02300-
15/04 22:37:00SolanaOKXBUYBNSOL
RAY
0.000119$0.010.02$0.01200-
15/04 22:36:00SolanaOKXSELLBNSOL
RAY
0.000061$0.0057920.008646$0.005729100-
15/04 21:38:00SolanaOKXSELLBNSOL
RAY
0.000044$0.0041780.006239$0.004117200-
15/04 21:37:00SolanaOKXSELLBNSOL
RAY
0.00007$0.0065950.009849$0.006499300-
15/04 21:36:00SolanaOKXSELLBNSOL
RAY
0.000024$0.0022890.003419$0.002256100-
15/04 21:28:00SolanaOKXBUYBNSOL
RAY
0.0001$0.0093970.01$0.009466300-
15/04 21:27:00SolanaOKXBUYBNSOL
RAY
0.000071$0.0066150.01$0.006664200-
14/04 06:15:00SolanaOKXBUYBNSOL
RAY
0.000027$0.0025540.003963$0.002566100-
14/04 06:14:00SolanaOKXBUYBNSOL
RAY
0.000055$0.0052320.008127$0.005263200-
14/04 06:14:00SolanaOKXSELLBNSOL
RAY
0.000055$0.0052320.008003$0.005183200-
14/04 06:13:00SolanaOKXSELLBNSOL
RAY
0.000029$0.0027380.004163$0.002696100-
14/04 06:13:00SolanaOKXBUYBNSOL
RAY
0.000057$0.005410.00842$0.005453200-
14/04 06:12:00SolanaOKXBUYBNSOL
RAY
0.000029$0.0027870.004325$0.002801100-
14/04 06:12:00SolanaOKXSELLBNSOL
RAY
0.00003$0.0028450.004325$0.002801100-
14/04 06:11:00SolanaOKXBUYBNSOL
RAY
0.00003$0.0028450.004406$0.002853100-
13/04 09:52:00SolanaOKXSELLBNSOL
RAY
0.000053$0.0048080.007541$0.004745100-
13/04 09:52:00SolanaOKXBUYBNSOL
RAY
0.000053$0.0048080.007728$0.004862100-
13/04 06:27:00SolanaOKXBUYBNSOL
RAY
0.000255$0.020.04$0.02100-
11/04 03:04:00SolanaOKXBUYBNSOL
RAY
0.000886$0.080.13$0.08100-
10/04 09:41:00SolanaOKXBUYBNSOL
RAY
0.000323$0.030.05$0.03100-
10/04 09:41:00SolanaOKXSELLBNSOL
RAY
0.000334$0.030.05$0.03100-
09/04 20:30:00SolanaOKXBUYBNSOL
RAY
0.13$12.3219.45$12.44100-
09/04 13:23:00SolanaOKXSELLBNSOL
RAY
0.000022$0.0020230.003226$0.002008100-
09/04 08:47:00SolanaJupiterSELLBNSOL
RAY
0.1$8.7514.01$8.74100-
06/04 14:27:00SolanaJupiterSELLBNSOL
RAY
0.1$9.2614.83$9.27100-
06/04 08:25:00SolanaJupiterSELLBNSOL
RAY
0.1$8.914.31$8.91100-
05/04 14:38:00SolanaJupiterBUYBNSOL
RAY
0.09$8.0713.36$8.06100-

BNSOL/RAY FAQ

Frequently asked questions about the BNSOL/RAY trading pair on Solana

What is the BNSOL/RAY trading pair?
BNSOL/RAY is a DEX trading pair on Solana where BNSOL (Binance Staked SOL) is swapped against RAY (Raydium).
What is BNSOL?
BNSOL (Binance Staked SOL) is the base token in the BNSOL/RAY trading pair on Solana. Its contract address is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85. View full BNSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RAY?
RAY (Raydium) is the quote token in the BNSOL/RAY trading pair on Solana. Its contract address is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R. View full RAY analytics.
Is BNSOL/RAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNSOL/RAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BNSOL/RAY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNSOL/RAY analytics dashboard or trading system. Explore more on the Solana DEX overview.