SHEEP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHEEP/SOL pair on Solana.

About SHEEP/SOL

Base tokenSHEEP (Electric Sheep)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHEEP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHEEP/SOL

Total volume$2,259

Buy volume$896 (21 trades)

Sell volume$1,363 (29 trades)

Avg trade size$45

Largest trade$193

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 28s ago	$0.000003	SELL	0.28SOL	$25.79	Pumpfun	A8w5…crur
2h 32m 10s ago	$0.000003	BUY	0.08SOL	$6.99	Pumpfun	A8w5…crur
2h 42m 9s ago	$0.000003	BUY	0.22SOL	$19.8	Pumpfun	A8w5…crur
2h 47m 41s ago	$0.000003	SELL	0.004042SOL	$0.37	Pumpfun	A8w5…crur
2h 51m 42s ago	$0.000003	SELL	0.43SOL	$38.94	Pumpfun	A8w5…crur
2h 56m 59s ago	$0.000003	SELL	2.13SOL	$193.37	Pumpfun	A8w5…crur
2h 57m 5s ago	$0.000003	BUY	0.68SOL	$61.64	Pumpfun	A8w5…crur
3h 3m 45s ago	$0.000003	SELL	0.07SOL	$6.77	Pumpfun	A8w5…crur
3h 4m 0s ago	$0.000003	BUY	0.08SOL	$6.85	Pumpfun	A8w5…crur
3h 6m 43s ago	$0.000003	SELL	0.31SOL	$28.02	Pumpfun	A8w5…crur
3h 12m 8s ago	$0.000003	BUY	0.64SOL	$57.8	Pumpfun	A8w5…crur
3h 12m 42s ago	$0.000003	SELL	0.42SOL	$38.37	Pumpfun	A8w5…crur
3h 16m 42s ago	$0.000003	BUY	0.43SOL	$38.93	Pumpfun	A8w5…crur
3h 16m 43s ago	$0.000003	BUY	0.54SOL	$49.12	Pumpfun	A8w5…crur
3h 18m 10s ago	$0.000003	BUY	1.98SOL	$179.7	Pumpfun	A8w5…crur
3h 18m 22s ago	$0.000003	SELL	0.09SOL	$8.15	Pumpfun	A8w5…crur
3h 19m 1s ago	$0.000003	SELL	1.01SOL	$91.65	Pumpfun	A8w5…crur
3h 19m 18s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	A8w5…crur
3h 20m 21s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	A8w5…crur
3h 21m 22s ago	$0.000003	SELL	0.94SOL	$85.73	Pumpfun	A8w5…crur
3h 21m 28s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	A8w5…crur
3h 21m 28s ago	$0.000003	BUY	0.02SOL	$1.69	Pumpfun	A8w5…crur
3h 22m 3s ago	$0.000003	SELL	0.82SOL	$74.88	Pumpfun	A8w5…crur
3h 22m 34s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	A8w5…crur
3h 23m 46s ago	$0.000003	BUY	0.3SOL	$27.28	Pumpfun	A8w5…crur

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$348.76	7	$0.00	0.00%	0.00%	-13.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$6.82K	348.73M	348.73M	$697.46M
7CtW…VHb4	$6.39K	286.22M	286.22M	$572.43M
yZxb…bK7D	$1.93K	104.4M	104.4M	$208.8M
9S1J…Jsg7	$1.79K	94.42M	94.42M	$188.84M
J4Fr…J9MP	$1.47K	73.51M	73.51M	$147.02M
BkBZ…sVYe	$1.34K	71.09M	71.09M	$142.19M
6TbD…ML1b	$1.28K	69.23M	69.23M	$138.46M
CKMM…um6U	$1.23K	45.63M	40.19M	$85.82M
apeL…ayxo	$964.78	42.9M	42.9M	$85.81M
2sC1…XsWJ	$940.71	51.63M	51.63M	$103.25M
AQLj…1rGi	$896.05	44.4M	44.4M	$88.8M
9d4j…f5JD	$885.35	42.06M	42.06M	$84.12M
AQvR…ayoh	$723.65	49.99M	49.99M	$99.99M
6nU2…QCy4	$711.91	25.94M	25.94M	$51.88M
Co1o…Ujyh	$641.53	67.06M	67.06M	$134.12M
6Sx7…PVZY	$607.59	16.77M	16.77M	$33.54M
284d…NFRt	$556.56	34.24M	34.24M	$68.47M
3Dnx…svaB	$551.76	32.14M	32.14M	$64.28M
Ekkz…tsvR	$534.03	18.86M	18.86M	$37.71M
7tHQ…Kt22	$523.05	16.73M	16.73M	$33.46M
DAyV…LJJW	$506.59	32.86M	32.86M	$65.72M
YvEs…PnuX	$487.45	15.5M	15.5M	$31M
BKoT…Dn6c	$475.99	17.18M	17.18M	$34.37M
4tUA…tFx9	$458.13	12.64M	12.64M	$25.28M
GW4o…Wegg	$449.97	19.19M	19.19M	$38.38M
D5ki…T5AZ	$448.25	66.59M	66.59M	$133.17M
F6cZ…fPvS	$441.22	14.46M	14.46M	$28.91M
NULL…7qZh	$416.39	28.35M	28.35M	$56.7M
AZjw…C3fq	$408.24	17.61M	17.61M	$35.21M
BEkm…VCyN	$401.69	18.28M	18.28M	$36.55M
FSYY…hBqY	$397.99	17.23M	17.23M	$34.46M
3nDt…C8oC	$397.4	30.55M	30.55M	$61.11M
ACUq…iL1E	$387.94	17.44M	17.44M	$34.89M
X3Uz…GefP	$387.83	16.8M	16.8M	$33.6M
EBNp…kaPb	$377.02	17.18M	17.18M	$34.37M
GCve…FJFy	$373.07	64.03M	64.03M	$128.06M
5Dt9…vBJx	$370.61	56.59M	56.59M	$113.18M
uxyj…AsUe	$351.5	54.72M	54.72M	$109.43M
yM41…8371	$331.87	13.05M	13.05M	$26.1M
5KuK…siSM	$306.28	41.02M	41.02M	$82.04M
AgTv…VMg8	$305.43	23.7M	23.7M	$47.39M
GmyD…ZLhZ	$297.5	19.83M	19.83M	$39.65M
DuuR…NFZW	$294.91	12.6M	12.6M	$25.21M
4KfW…FrUZ	$291.01	11.6M	11.6M	$23.19M
7Ayg…14vc	$286.65	13.78M	13.78M	$27.57M
52NU…JgAt	$284.92	11.91M	11.91M	$23.82M
A6CZ…RTGM	$279.62	11.13M	11.13M	$22.26M
FrAW…CAH8	$272.37	11.52M	11.52M	$23.04M
DSMM…q3bu	$271.49	31.56M	31.56M	$63.11M
8b8K…Qg5P	$269.65	17.87M	17.87M	$35.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A8w5…crur	-	$134.01

Get API

SHEEP/SOL FAQ

Frequently asked questions about the SHEEP/SOL trading pair on Solana

What is the SHEEP/SOL trading pair?

SHEEP/SOL is a DEX trading pair on Solana where SHEEP (Electric Sheep) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHEEP/SOL price?

The most recent on-chain trade price for SHEEP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $348.76.

What is the SHEEP/SOL price change?

Based on the highest-volume DEX market for SHEEP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHEEP/SOL 24h trading volume?

SHEEP/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $348.76.

Where is SHEEP/SOL traded?

SHEEP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHEEP?

SHEEP (Electric Sheep) is the base token in the SHEEP/SOL trading pair on Solana. Its contract address is BNsTG5mteEXHfDBbVyZDg98oi8cApMyN8iCTEA1hpump. View full SHEEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHEEP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHEEP/SOL have?

SHEEP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHEEP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHEEP/SOL on Solana. Combined volume is approximately $50.58K. The highest-volume wallet traded approximately $6.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHEEP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHEEP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHEEP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHEEP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.