LASTWOMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTWOMAN/WSOL pair on Solana.

About LASTWOMAN/WSOL

Base tokenLASTWOMAN (Nietzsche's Last Woman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTWOMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTWOMAN/WSOL

Total volume$1,903

Buy volume$965 (26 trades)

Sell volume$938 (24 trades)

Avg trade size$38

Largest trade$54

Latest price$1,720.57

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 21m 29s ago	$1,720.57	BUY	0.00002WSOL	$0.001721	Pumpswap	HvW7…UFvM
1h 21m 30s ago	$0.7407	BUY	0.00002WSOL	$0.001721	Pumpswap	HvW7…UFvM
1h 21m 51s ago	$0.000161	SELL	0.36WSOL	$30.71	Pumpswap	HvW7…UFvM
1h 21m 51s ago	$0.000162	BUY	0.46WSOL	$39.32	Pumpswap	HvW7…UFvM
1h 21m 54s ago	$0.000161	SELL	0.5WSOL	$43.01	Pumpswap	HvW7…UFvM
1h 21m 54s ago	$0.000162	BUY	0.38WSOL	$32.52	Pumpswap	HvW7…UFvM
1h 21m 56s ago	$0.000161	SELL	0.51WSOL	$44.05	Pumpswap	HvW7…UFvM
1h 21m 56s ago	$0.000162	BUY	0.46WSOL	$39.75	Pumpswap	HvW7…UFvM
1h 21m 58s ago	$0.000161	SELL	0.46WSOL	$39.83	Pumpswap	HvW7…UFvM
1h 21m 58s ago	$0.000162	BUY	0.56WSOL	$47.92	Pumpswap	HvW7…UFvM
1h 22m 1s ago	$0.000161	SELL	0.47WSOL	$40.09	Pumpswap	HvW7…UFvM
1h 22m 1s ago	$0.000162	BUY	0.4WSOL	$34.24	Pumpswap	HvW7…UFvM
1h 22m 3s ago	$0.000161	SELL	0.54WSOL	$46.2	Pumpswap	HvW7…UFvM
1h 22m 3s ago	$0.000162	BUY	0.35WSOL	$29.77	Pumpswap	HvW7…UFvM
1h 22m 5s ago	$0.000161	SELL	0.44WSOL	$37.85	Pumpswap	HvW7…UFvM
1h 22m 5s ago	$0.000162	BUY	0.35WSOL	$29.85	Pumpswap	HvW7…UFvM
1h 22m 8s ago	$0.000161	SELL	0.4WSOL	$34.15	Pumpswap	HvW7…UFvM
1h 22m 8s ago	$0.000162	BUY	0.45WSOL	$38.45	Pumpswap	HvW7…UFvM
1h 22m 11s ago	$0.000161	SELL	0.48WSOL	$41.21	Pumpswap	HvW7…UFvM
1h 22m 11s ago	$0.000162	BUY	0.43WSOL	$37.16	Pumpswap	HvW7…UFvM
1h 22m 12s ago	$0.000162	BUY	0.36WSOL	$31.23	Pumpswap	HvW7…UFvM
1h 22m 12s ago	$0.000161	SELL	0.48WSOL	$40.86	Pumpswap	HvW7…UFvM
1h 22m 16s ago	$0.000161	SELL	0.53WSOL	$45.6	Pumpswap	HvW7…UFvM
1h 22m 16s ago	$0.000162	BUY	0.45WSOL	$38.28	Pumpswap	HvW7…UFvM
1h 22m 18s ago	$0.000161	SELL	0.45WSOL	$38.37	Pumpswap	HvW7…UFvM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$135.45K	4K	$1,720.5722	0.00%	0.00%	+17,244,659,590.39%
Jupiter	$1.86	2	$0.0002	0.00%	0.00%	+16.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$12.6K	110.86M	15.04M	$125.91M
GuWP…ijpM	$5.64K	156.82M	0	$156.82M
88Md…bcQM	$5.64K	564.76M	0	$564.76M
8W9w…2BRY	$3.95K	13.51M	13.35M	$26.86M
5Xhs…BZvH	$3.89K	13.69M	12.74M	$26.43M
8fqq…78zt	$3.88K	13.45M	13M	$26.44M
3LuW…j32r	$3.87K	13.5M	12.87M	$26.36M
2S7Q…uood	$3.85K	13.28M	12.88M	$26.16M
nYCE…9A2n	$3.84K	13.53M	12.59M	$26.13M
7SGx…JBP2	$3.84K	13.48M	12.66M	$26.13M
B6pQ…7crn	$3.83K	13.11M	13.02M	$26.12M
4JoS…Zt32	$3.81K	13.18M	12.79M	$25.97M
G2yd…7PkD	$3.79K	13.36M	12.48M	$25.84M
78mV…nodQ	$3.79K	13.27M	12.49M	$25.76M
6izC…2oLR	$3.76K	12.83M	12.7M	$25.53M
AA36…q7kG	$3.74K	12.92M	12.57M	$25.49M
8cbT…cEqo	$3.72K	12.8M	12.51M	$25.31M
7r1E…tm1D	$3.7K	12.66M	12.5M	$25.16M
ETLt…ayB7	$3.7K	12.86M	12.32M	$25.18M
Eo3f…XFAm	$3.69K	12.96M	12.16M	$25.12M
2KKN…KGz3	$3.68K	12.72M	12.27M	$24.99M
88r5…UPau	$3.67K	13.17M	11.81M	$24.98M
3m3i…Jumy	$3.66K	12.74M	12.21M	$24.95M
H5sh…a9kZ	$3.66K	12.9M	12.04M	$24.95M
85xP…xqPL	$3.65K	12.74M	12.09M	$24.83M
JHo2…rRkx	$3.64K	12.71M	12.07M	$24.78M
67P7…1UjG	$3.63K	12.67M	12.03M	$24.7M
hPY7…ArRz	$3.6K	12.62M	11.89M	$24.51M
841M…GWGE	$3.58K	12.22M	12.16M	$24.38M
CLRg…mPie	$3.56K	12.41M	11.83M	$24.25M
BdFP…F1jQ	$3.56K	12.34M	11.88M	$24.21M
A72E…1VXQ	$3.53K	12.26M	11.75M	$24.01M
CYtm…ZU5H	$3.52K	12.22M	11.72M	$23.94M
FGmX…S7Nv	$5.22	19.26K	19.25K	$38.5K
CW8y…C3tc	$3.72	12.82K	12.82K	$25.64K
2qh8…PbvX	$1.68	6.29K	6.28K	$12.57K
7GDx…i9b2	$1.26	4.6K	4.6K	$9.2K
EHjt…BiaG	$0.81	3.02K	3.02K	$6.04K
eofw…s49a	$0.52	1.93K	1.93K	$3.86K
8dhd…ZRJ9	$0.52	1.93K	1.93K	$3.86K
27fE…szr7	$0.47	1.76K	1.75K	$3.51K
8RB8…Httr	$0.47	1.76K	1.75K	$3.51K
GhKs…uVkm	$0.34	2.57K	0	$2.57K
7VFT…pmu1	$0.12	861.11	0	$861.11
9jXT…gkHw	$0.1	740.06	0	$740.06
HXBx…BosD	$0.1	734.57	0	$734.57
EANr…JmTW	$0.07	475.72	0	$475.72
BbK2…NvCs	$0.07	473.75	0	$473.75
5uwK…7Kvn	$0.07	476.22	0	$476.22
EBxt…kpHE	$0.07	476.62	0	$476.62

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTWOMAN/WSOL FAQ

Frequently asked questions about the LASTWOMAN/WSOL trading pair on Solana

What is the LASTWOMAN/WSOL trading pair?

LASTWOMAN/WSOL is a DEX trading pair on Solana where LASTWOMAN (Nietzsche's Last Woman) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LASTWOMAN/WSOL price?

The most recent on-chain trade price for LASTWOMAN/WSOL on Solana is $1,720.57. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $135.45K.

What is the LASTWOMAN/WSOL price change?

Based on the highest-volume DEX market for LASTWOMAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +17244659590.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTWOMAN/WSOL 24h trading volume?

LASTWOMAN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $135.45K.

Where is LASTWOMAN/WSOL traded?

LASTWOMAN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is LASTWOMAN?

LASTWOMAN (Nietzsche's Last Woman) is the base token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is BNdFPWGm8C7Qd6GUZJgTkiMXZx1ndr7ho763vDfaMHRD. View full LASTWOMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTWOMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTWOMAN/WSOL on Solana. Combined volume is approximately $135.51K. The highest-volume wallet traded approximately $12.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTWOMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTWOMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTWOMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.