100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 100/WSOL pair on Solana.

About 100/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:33:00SolanaMeteoraSELL1006.55M-0.000003$0.000267100
07/04 21:33:00SolanaJupiterSELL1006.55M-0.000003$0.000267100-
07/04 04:19:00SolanaMeteoraSELL10020.28M-0.00001$0.000823100
03/04 11:29:00SolanaJupiterSELL100156.5M-0.0001$0.008001100-
03/04 11:29:00SolanaMeteoraSELL100156.5M-0.0001$0.008001100
02/04 16:44:00SolanaMeteoraBUY100156.5M-0.0001$0.007928100
02/04 16:44:00SolanaMeteoraSELL10095.19M-0.000056$0.004421100
02/04 15:34:00SolanaMeteoraSELL100167.74M-0.000142$0.01100
02/04 15:34:00SolanaJupiterSELL100167.74M-0.000142$0.01100-
02/04 15:29:00SolanaMeteoraSELL1001.24B-0.003627$0.28200
02/04 15:29:00SolanaMeteoraBUY100796.94M-0.00172$0.14500
02/04 14:01:00SolanaJupiterBUY1002.37M-0.000015$0.001169100-
02/04 14:01:00SolanaMeteoraSELL100996.35M-0.1$8.08100
02/04 14:01:00SolanaMeteoraBUY100851.19M-0.002175$0.17600
02/04 13:59:00SolanaMeteoraBUY1001.94K-3.36$260.384400
02/04 13:59:00SolanaJupiterBUY1001.04K-0.00003$0.002324200-
02/04 13:59:00SolanaMeteoraSELL1007.23M-75.28$5.83K200
02/04 13:58:00SolanaMeteoraBUY1001.62K-5.93$459.457800
02/04 13:57:00SolanaMeteoraBUY1001.72K-6.08$471.127700
02/04 13:56:00SolanaMeteoraBUY1001.56K-5.33$412.977700
02/04 13:55:00SolanaMeteoraBUY1001.68K-5.54$429.537700
02/04 13:55:00SolanaMeteoraSELL10020.2-0.07$5.16200
02/04 13:54:00SolanaMeteoraBUY1001.75K-5.57$431.677900
02/04 13:53:00SolanaMeteoraBUY1001.84K-5.65$437.397900
02/04 13:52:00SolanaMeteoraBUY1002.3K-6.8$527.088700
02/04 13:51:00SolanaMeteoraBUY1002.15K-6.12$473.777900
02/04 13:50:00SolanaMeteoraBUY1002.36K-6.42$497.557800
02/04 13:49:00SolanaMeteoraBUY1002.02K-5.28$408.777800
02/04 13:48:00SolanaMeteoraBUY1002.63K-6.59$510.138100
02/04 13:47:00SolanaMeteoraBUY1002.43K-5.83$451.427900
02/04 13:46:00SolanaMeteoraBUY1002.27K-5.23$405.017700
02/04 13:45:00SolanaMeteoraBUY1002.58K-5.71$442.027600
02/04 13:45:00SolanaMeteoraSELL10037.66-0.08$6.45200
02/04 13:44:00SolanaMeteoraBUY1002.86K-6.03$467.218000
02/04 13:43:00SolanaMeteoraBUY1002.82K-5.69$440.417900
02/04 13:42:00SolanaMeteoraBUY1002.92K-5.62$435.437700
02/04 13:41:00SolanaMeteoraBUY1004.91K-8.99$696.7411400
02/04 13:40:00SolanaMeteoraBUY1005.59K-9.76$755.8514200
02/04 13:39:00SolanaMeteoraBUY1004.18K-6.99$541.6510000
02/04 13:38:00SolanaMeteoraBUY1003.48K-5.51$426.857800
02/04 13:37:00SolanaMeteoraBUY1003.64K-5.49$425.327900
02/04 13:36:00SolanaMeteoraBUY1003.67K-5.26$407.17900
02/04 13:35:00SolanaMeteoraBUY1003.6K-4.92$381.246400
02/04 13:35:00SolanaMeteoraSELL10025.03-0.03$2.63200
02/04 13:34:00SolanaMeteoraBUY1004.23K-5.48$424.887700
02/04 13:33:00SolanaMeteoraSELL1005.68-0.006756$0.52100
02/04 13:33:00SolanaMeteoraBUY1004.95K-6.06$469.817900
02/04 13:33:00SolanaJupiterSELL1005.68-0.006756$0.52100-
02/04 13:32:00SolanaMeteoraBUY1004.21K-4.87$377.457600
02/04 13:31:00SolanaMeteoraBUY1005.26K-5.75$445.368200

100/WSOL FAQ

Frequently asked questions about the 100/WSOL trading pair on Solana

What is the 100/WSOL trading pair?
100/WSOL is a DEX trading pair on Solana where 100 (There's 100 of us left) is swapped against WSOL (Wrapped Solana).
What is 100?
100 (There's 100 of us left) is the base token in the 100/WSOL trading pair on Solana. Its contract address is BNZaJRTGN3kxS5EQijVcfGhzWv3mGyRiSDLV1RF1K8iK. View full 100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 100/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 100/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.