Intruder/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Intruder/SOL pair on Solana.

About Intruder/SOL

Base tokenIntruder (The Intruder)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Intruder/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Intruder/SOL

Total volume$1,715

Buy volume$198 (19 trades)

Sell volume$1,517 (31 trades)

Avg trade size$34

Largest trade$151

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.6% · Sell 88.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 8m 6s ago	$0.000002	BUY	0.03SOL	$2.57	Pumpfun	2XCU…m2G8
3h 8m 7s ago	$0.000002	BUY	0.03SOL	$2.57	Pumpfun	2XCU…m2G8
3h 8m 11s ago	$0.000002	BUY	0.03SOL	$2.57	Pumpfun	2XCU…m2G8
3h 8m 14s ago	$0.000002	BUY	0.13SOL	$11.14	Pumpfun	2XCU…m2G8
3h 9m 43s ago	$0.000002	SELL	0.92SOL	$79.82	Pumpfun	2XCU…m2G8
3h 13m 4s ago	$0.000003	SELL	0.07SOL	$5.89	Pumpfun	2XCU…m2G8
3h 13m 17s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	2XCU…m2G8
3h 13m 57s ago	$0.000003	SELL	1.21SOL	$105.27	Pumpfun	2XCU…m2G8
3h 13m 58s ago	$0.000003	SELL	0.09SOL	$7.75	Pumpfun	2XCU…m2G8
3h 14m 0s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	2XCU…m2G8
3h 14m 10s ago	$0.000003	SELL	0.29SOL	$25.14	Pumpfun	2XCU…m2G8
3h 14m 11s ago	$0.000003	SELL	0.89SOL	$77.07	Pumpfun	2XCU…m2G8
3h 14m 11s ago	$0.000003	BUY	0.02SOL	$1.71	Pumpfun	2XCU…m2G8
3h 14m 13s ago	$0.000003	SELL	0.09SOL	$7.56	Pumpfun	2XCU…m2G8
3h 14m 14s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	2XCU…m2G8
3h 14m 15s ago	$0.000003	SELL	1.37SOL	$118.53	Pumpfun	2XCU…m2G8
3h 14m 16s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	2XCU…m2G8
3h 14m 16s ago	$0.000003	SELL	0.1SOL	$8.99	Pumpfun	2XCU…m2G8
3h 14m 17s ago	$0.000003	SELL	0.35SOL	$29.96	Pumpfun	2XCU…m2G8
3h 14m 17s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	2XCU…m2G8
3h 14m 17s ago	$0.000003	BUY	1.47SOL	$127.28	Pumpfun	2XCU…m2G8
3h 14m 17s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	2XCU…m2G8
3h 14m 18s ago	$0.000003	SELL	0.32SOL	$27.56	Pumpfun	2XCU…m2G8
3h 14m 19s ago	$0.000003	SELL	0.18SOL	$15.23	Pumpfun	2XCU…m2G8
3h 14m 19s ago	$0.000003	SELL	0.1SOL	$9.09	Pumpfun	2XCU…m2G8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
39YD…gUAV	$892.64	76.32M	76.32M	$152.64M
7afM…VKTP	$808.64	84.33M	84.33M	$168.65M
JDQK…rSrT	$664.09	97.55M	97.55M	$195.09M
EgQX…77aq	$510.02	53.01M	53.01M	$106.01M
J1XA…djSQ	$471.37	64.53M	64.53M	$129.06M
5KWD…rSSs	$387.82	50.45M	50.45M	$100.91M
Azh9…kUyX	$340.47	41.67M	41.67M	$83.34M
777N…1aZ5	$330.25	30.94M	30.94M	$61.87M
95Me…m7mv	$325.97	40.66M	40.66M	$81.32M
27uK…48Mr	$323.14	38.5M	38.5M	$77.01M
Cvmo…dQ97	$296.77	35.1M	35.1M	$70.2M
9ra3…kA6a	$293.6	29.29M	29.29M	$58.59M
Ainu…rZuw	$292.03	29.53M	29.53M	$59.05M
Dr3Y…b1QW	$282.99	27.15M	27.15M	$54.31M
Niga…cFNW	$267.15	30.05M	30.05M	$60.09M
6d8j…kcj2	$266.46	25.79M	25.79M	$51.59M
AcWG…VCLK	$249.52	32.31M	32.31M	$64.61M
JDd3…CJPN	$237.41	19.07M	19.07M	$38.14M
GKfq…BBDq	$232.55	39.54M	39.54M	$79.07M
tBka…ngGM	$230.75	15.97M	15.97M	$31.93M
4NGX…AwGn	$221.46	18.81M	18.81M	$37.62M
Hizm…VUi8	$209.33	18.1M	18.1M	$36.2M
GxpC…FWr8	$201.02	27.4M	27.4M	$54.8M
7cp6…KLAz	$199.42	22.38M	22.38M	$44.76M
HbHf…b7zE	$194.77	14.17M	14.17M	$28.35M
6cg5…7rXV	$190.12	16.47M	16.47M	$32.94M
AVjE…oeQN	$189.8	16.92M	16.92M	$33.84M
HyTC…1Qro	$188.09	17.23M	17.23M	$34.46M
CcLr…bqtU	$186.96	23.16M	23.16M	$46.31M
7Mgk…VHVt	$185.13	15.73M	15.73M	$31.45M
ZFWQ…mQKT	$183.28	23.06M	23.06M	$46.12M
57ht…ipMs	$179.31	13.63M	13.63M	$27.25M
GGwJ…ZWkb	$152.48	11.94M	11.94M	$23.89M
7NgH…rbEt	$151.56	11.29M	11.29M	$22.58M
AWM8…rGkX	$147.44	12.1M	12.1M	$24.21M
euqL…CnSz	$145.66	11.33M	11.33M	$22.65M
Aqyj…uG8L	$145.16	11.27M	11.27M	$22.55M
37b9…NyAP	$144.9	11.92M	11.92M	$23.85M
8iHB…drFD	$142.07	11.82M	11.82M	$23.65M
5vZn…m1TE	$134.17	11.76M	11.76M	$23.52M
2ZJL…wzQV	$126.07	12.77M	12.77M	$25.53M
7pgY…3Sjf	$122.62	9.52M	9.52M	$19.04M
3MyG…vTxd	$120.56	9.21M	9.21M	$18.41M
Ffuh…U3L3	$114.89	10.42M	10.42M	$20.84M
9aBE…s1vp	$114.81	9.07M	9.07M	$18.15M
DtfE…6xZC	$95.18	6.7M	6.7M	$13.39M
E8oh…ruVe	$85.99	7.33M	7.33M	$14.67M
4FhK…9VNS	$84.54	8.94M	8.94M	$17.88M
ADkq…sTDs	$74.37	6.06M	6.06M	$12.13M
FMdL…PJcb	$62	4.59M	4.59M	$9.18M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2XCU…m2G8	-	$19.03

Get API

Intruder/SOL FAQ

Frequently asked questions about the Intruder/SOL trading pair on Solana

What is the Intruder/SOL trading pair?

Intruder/SOL is a DEX trading pair on Solana where Intruder (The Intruder) is swapped against SOL (Solana).

What is the current Intruder/SOL price?

The most recent on-chain trade price for Intruder/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Intruder/SOL 24h trading volume?

Intruder/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.72K.

What is Intruder?

Intruder (The Intruder) is the base token in the Intruder/SOL trading pair on Solana. Its contract address is BNMxnvwNr3q5NtBY3ZkjTWxW6U2TqJNFKDdxjqXGpump. View full Intruder analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Intruder/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Intruder/SOL have?

Intruder/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Intruder/SOL traders?

The top traders leaderboard tracks 75 wallets that have traded Intruder/SOL on Solana. Combined volume is approximately $12.65K. The highest-volume wallet traded approximately $892.64. Use the Top Traders tab to identify whales and track smart money flows.

Is Intruder/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Intruder/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Intruder/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Intruder/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.