Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

49 recent trades for Bear/WSOL

Total volume$830

Buy volume$297 (14 trades)

Sell volume$533 (35 trades)

Avg trade size$17

Largest trade$177

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.8% · Sell 64.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 39s ago	$0.000004	SELL	0.05WSOL	$4.33	Jupiter	-
1h 3m 39s ago	$0.000004	SELL	0.05WSOL	$4.33	Pumpswap	BiTP…R97n
1h 20m 7s ago	$0.000004	BUY	0.05WSOL	$4.43	Jupiter	-
1h 20m 7s ago	$0.000004	BUY	0.05WSOL	$4.38	Pumpswap	BiTP…R97n
1h 21m 32s ago	$0.000004	BUY	0.08WSOL	$7.34	Pumpswap	BiTP…R97n
2h 10m 10s ago	$0.000004	BUY	0.12WSOL	$10.9	Jupiter	-
2h 10m 10s ago	$0.000004	BUY	0.12WSOL	$10.77	Pumpswap	BiTP…R97n
2h 32m 46s ago	$0.000004	BUY	0.11WSOL	$9.81	Pumpswap	BiTP…R97n
3h 15m 27s ago	$0.000004	SELL	0.01WSOL	$1.15	Pumpswap	BiTP…R97n
3h 30m 25s ago	$0.000004	BUY	0.01WSOL	$1.16	Pumpswap	BiTP…R97n
4h 18m 1s ago	$0.000004	SELL	0.14WSOL	$12.92	Jupiter	-
4h 18m 1s ago	$0.000004	SELL	0.14WSOL	$12.92	Pumpswap	BiTP…R97n
5h 13m 53s ago	$0.000004	SELL	0.004234WSOL	$0.38	Pumpswap	BiTP…R97n
5h 14m 4s ago	$0.000004	BUY	0.35WSOL	$31.81	Pumpswap	BiTP…R97n
5h 19m 30s ago	$0.000004	SELL	1.78WSOL	$160.96	Pumpswap	BiTP…R97n
5h 32m 12s ago	$0.000004	SELL	0.01WSOL	$0.98	OKX	-
5h 32m 12s ago	$0.000004	SELL	0.01WSOL	$0.99	Pumpswap	BiTP…R97n
5h 32m 28s ago	$0.000004	BUY	0.29WSOL	$26.44	Pumpswap	BiTP…R97n
5h 52m 21s ago	$0.000004	SELL	0.1WSOL	$8.74	Pumpswap	BiTP…R97n
6h 13m 12s ago	$0.000004	SELL	0.001754WSOL	$0.16	Pumpswap	BiTP…R97n
6h 24m 8s ago	$0.000005	SELL	1.41WSOL	$127.17	Pumpswap	BiTP…R97n
6h 28m 13s ago	$0.000005	SELL	0.16WSOL	$14.46	Pumpswap	BiTP…R97n
6h 28m 44s ago	$0.000005	BUY	0.05WSOL	$4.22	Pumpswap	BiTP…R97n
7h 11m 59s ago	$0.000005	BUY	1.97WSOL	$177.31	Pumpswap	BiTP…R97n
8h 9m 26s ago	$0.000004	SELL	0.21WSOL	$19.06	Pumpswap	BiTP…R97n
9h 36m 48s ago	$0.000004	SELL	0.05WSOL	$4.36	Pumpswap	BiTP…R97n
9h 36m 50s ago	$0.000004	SELL	0.01WSOL	$0.94	Jupiter	-
9h 36m 50s ago	$0.000004	SELL	0.01WSOL	$0.94	Pumpswap	BiTP…R97n
9h 39m 4s ago	$0.000004	SELL	0.002915WSOL	$0.26	Pumpswap	BiTP…R97n
9h 39m 4s ago	$0.000004	SELL	0.002915WSOL	$0.26	Pumpswap	BiTP…R97n
9h 42m 4s ago	$0.000004	SELL	0.06WSOL	$4.9	Jupiter	-
9h 42m 4s ago	$0.000004	SELL	0.06WSOL	$4.9	Pumpswap	BiTP…R97n
9h 43m 12s ago	$0.000004	SELL	0.002949WSOL	$0.26	Pumpswap	BiTP…R97n
10h 4m 38s ago	$0.000004	BUY	0.09WSOL	$8.2	Pumpswap	BiTP…R97n
10h 10m 27s ago	$0.000004	BUY	0.002WSOL	$0.18	Jupiter	-
10h 10m 27s ago	$0.000004	BUY	0.001976WSOL	$0.17	Pumpswap	BiTP…R97n
10h 14m 45s ago	$0.000004	SELL	0.07WSOL	$6.32	Pumpswap	BiTP…R97n
10h 27m 20s ago	$0.000004	SELL	0.02WSOL	$1.88	Jupiter	-
10h 27m 20s ago	$0.000004	SELL	0.02WSOL	$1.88	Pumpswap	BiTP…R97n
11h 20m 13s ago	$0.000004	SELL	0.04WSOL	$3.41	Jupiter	-
11h 20m 13s ago	$0.000004	SELL	0.04WSOL	$3.41	Pumpswap	BiTP…R97n
11h 21m 56s ago	$0.000004	SELL	0.15WSOL	$13.42	Pumpswap	BiTP…R97n
11h 21m 57s ago	$0.000004	SELL	0.19WSOL	$16.37	Jupiter	-
11h 21m 57s ago	$0.000004	SELL	0.19WSOL	$16.37	Pumpswap	BiTP…R97n
11h 22m 0s ago	$0.000004	SELL	0.04WSOL	$3.46	Pumpswap	BiTP…R97n
11h 22m 4s ago	$0.000004	SELL	0.04WSOL	$3.46	Pumpswap	BiTP…R97n
11h 22m 5s ago	$0.000004	SELL	0.19WSOL	$16.46	Jupiter	-
11h 22m 5s ago	$0.000004	SELL	0.19WSOL	$16.46	Pumpswap	BiTP…R97n
11h 22m 6s ago	$0.000004	SELL	0.51WSOL	$44.69	Pumpswap	BiTP…R97n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$36.57	5	$0.00	0.00%	0.00%	+0.66%
Jupiter	$19.64	3	$0.00	0.00%	0.00%	-1.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
25va…5K2m	$338.26	38.56M	38.56M	$77.11M
iVCH…Yiif	$127.17	0	27.82M	$27.82M
9gNP…XtB6	$91.5	0	23.21M	$23.21M
57iA…Rag4	$55.47	12.86M	222.22K	$13.08M
BasX…De97	$44.69	0	11.07M	$11.07M
9bru…ikao	$31.81	7.9M	0	$7.9M
C76p…xMbn	$27.28	2.16M	4.45M	$6.6M
2tgU…JUvY	$24.69	0	6.24M	$6.24M
GGzt…jgSJ	$19.06	0	4.46M	$4.46M
5i8w…2J6D	$14.46	0	3.01M	$3.01M
4xDs…du71	$10.77	2.67M	0	$2.67M
BjU9…PpFL	$8.74	0	2M	$2M
FedS…zaXU	$8.2	2.08M	0	$2.08M
C4Ne…AXK1	$6.82	0	1.77M	$1.77M
7Ejg…AYPi	$6.32	0	1.63M	$1.63M
GKGW…AkrP	$5.65	0	1.41M	$1.41M
DHb4…A74e	$4.22	864.22K	0	$864.22K
BMrN…Gdvx	$2.32	291.88K	291.88K	$583.76K
ARu4…5SZn	$0.99	0	222.22K	$222.22K
Bb3G…mTG4	$0.38	0	94.93K	$94.93K
BPYy…MbL6	$0.35	88.92K	0	$88.92K
Ftfn…JLUW	$0.26	0	60.68K	$60.68K
945G…UrsB	$0.26	0	60.23K	$60.23K
AvgN…nFSr	$0.26	0	60.23K	$60.23K
HV1K…qP7K	$0.16	0	36.12K	$36.12K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BiTP…R97n	-	$2.61K

Get API

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?

Bear/WSOL is a DEX trading pair on Solana where Bear is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Bear/WSOL price?

The most recent on-chain trade price for Bear/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.21.

What is the Bear/WSOL price change?

Based on the highest-volume DEX market for Bear/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bear/WSOL 24h trading volume?

Bear/WSOL has 49 recent trades in the live stream (14 buys, 35 sells) with a combined volume of approximately $830.08. Across all DEX markets, the 24h volume is approximately $56.21.

Where is Bear/WSOL traded?

Bear/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Bear?

Bear is the base token in the Bear/WSOL trading pair on Solana. Its contract address is BNEzQp2r5H1NFVjzLxnSWDzyPgv6cpQqMnLBbc3Epump. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Bear/WSOL have?

Bear/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bear/WSOL traders?

The top traders leaderboard tracks 25 wallets that have traded Bear/WSOL on Solana. Combined volume is approximately $830.08. The highest-volume wallet traded approximately $338.26. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.