won/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the won/SOL pair on Solana.

About won/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 07:07:00SolanaPumpfunSELLwon659.76K-0.02$1.45100
26/03 11:03:00SolanaPumpfunSELLwon33.08M-0.94$82.64100
24/03 18:35:00SolanaPumpfunSELLwon62.3M-1.95$173.44200
24/03 18:34:00SolanaPumpfunBUYwon62.3M-1.98$175.63200
24/03 17:56:00SolanaPumpfunSELLwon66.71M-2.1$187.02300
24/03 17:52:00SolanaPumpfunSELLwon69.47M-2.51$224.13400
24/03 17:51:00SolanaPumpfunSELLwon69.14M-2.92$260.15400
24/03 17:50:00SolanaPumpfunBUYwon236.52M-8.88$791.881500
24/03 17:50:00SolanaPumpfunSELLwon31.19M-1.24$110.68400
24/03 07:57:00SolanaPumpfunSELLwon93.79K-0.002761$0.25100
24/03 07:57:00SolanaPumpfunBUYwon93.79K-0.002796$0.26100
24/03 07:31:00SolanaPumpfunSELLwon243.97K-0.007183$0.66100
24/03 07:31:00SolanaPumpfunBUYwon243.97K-0.007274$0.66100
24/03 07:24:00SolanaPumpfunBUYwon182.46K-0.00544$0.5100
24/03 07:24:00SolanaPumpfunSELLwon182.46K-0.005372$0.49100
24/03 06:40:00SolanaPumpfunSELLwon192.48K-0.005667$0.51100
24/03 06:40:00SolanaPumpfunBUYwon192.48K-0.005738$0.52100
24/03 06:33:00SolanaPumpfunBUYwon130.42K-0.003888$0.35100
24/03 06:33:00SolanaPumpfunSELLwon130.42K-0.003839$0.35100
24/03 05:53:00SolanaPumpfunSELLwon91.49K-0.002693$0.24100
24/03 05:53:00SolanaPumpfunBUYwon91.49K-0.002727$0.25100
24/03 05:39:00SolanaPumpfunSELLwon234.39K-0.006901$0.62100
24/03 05:39:00SolanaPumpfunBUYwon234.39K-0.006988$0.63100
24/03 05:31:00SolanaPumpfunSELLwon289.32K-0.008518$0.77100
24/03 05:31:00SolanaPumpfunBUYwon289.32K-0.008626$0.78100
24/03 04:48:00SolanaPumpfunBUYwon271.86K-0.008105$0.73100
24/03 04:48:00SolanaPumpfunSELLwon271.86K-0.008004$0.72100
24/03 04:46:00SolanaPumpfunSELLwon135.76K-0.003996$0.36100
24/03 04:46:00SolanaPumpfunBUYwon135.76K-0.004047$0.37100
24/03 04:37:00SolanaPumpfunSELLwon573.72K-0.02$1.53200
24/03 04:37:00SolanaPumpfunBUYwon573.72K-0.02$1.54200
24/03 04:12:00SolanaPumpfunSELLwon176.64K-0.0052$0.47100
24/03 04:12:00SolanaPumpfunBUYwon176.64K-0.005266$0.48100
24/03 03:50:00SolanaPumpfunSELLwon29.37K-0.000864$0.08200
24/03 03:27:00SolanaPumpfunSELLwon433.17K-0.01$1.15100
24/03 03:18:00SolanaPumpfunSELLwon414.32K-0.01$1.1100
24/03 02:45:00SolanaPumpfunBUYwon217.68K-0.006501$0.59100
24/03 02:45:00SolanaPumpfunSELLwon217.68K-0.006419$0.58100
24/03 02:43:00SolanaPumpfunSELLwon75.95K-0.002239$0.2100
24/03 02:41:00SolanaPumpfunSELLwon328.12K-0.009679$0.87200
24/03 02:30:00SolanaPumpfunSELLwon683.45K-0.02$1.82100
24/03 02:28:00SolanaPumpfunSELLwon9.67M-0.29$26.07100
24/03 02:23:00SolanaPumpfunSELLwon495.04K-0.01$1.35100
24/03 02:22:00SolanaPumpfunSELLwon1.86M-0.06$5.07100
24/03 02:20:00SolanaPumpfunSELLwon948.72K-0.03$2.59100
24/03 02:19:00SolanaPumpfunSELLwon16.67M-0.51$46.41200
24/03 02:18:00SolanaPumpfunSELLwon23.14M-0.74$67100
24/03 02:17:00SolanaPumpfunBUYwon3.31M-0.11$10200
24/03 02:17:00SolanaPumpfunSELLwon31.61M-1.05$95.061900
24/03 02:16:00SolanaPumpfunBUYwon8.72M-0.39$35.34200

won/SOL FAQ

Frequently asked questions about the won/SOL trading pair on Solana

What is the won/SOL trading pair?
won/SOL is a DEX trading pair on Solana where won (you already won) is swapped against SOL (Solana).
What is won?
won (you already won) is the base token in the won/SOL trading pair on Solana. Its contract address is BNE7xTj3RgiVeToBEUEF88v3wXCKfPkDT2bmvTF8pump. View full won analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the won/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is won/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for won/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get won/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own won/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.