TMTRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TMTRD/WSOL pair on Solana.

About TMTRD/WSOL

Base tokenTMTRD (The Man That Rescues Dogs)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TMTRD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TMTRD/WSOL

Total volume$1,178

Buy volume$610 (21 trades)

Sell volume$567 (29 trades)

Avg trade size$24

Largest trade$90

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 55m 47s ago	$0.000009	BUY	0.5WSOL	$41.43	Meteora	H7Dn…yVj6
9h 55m 48s ago	$0.000009	SELL	0.51WSOL	$42.3	Meteora	H7Dn…yVj6
9h 55m 49s ago	$0.000009	SELL	0.34WSOL	$28.23	Meteora	H7Dn…yVj6
9h 55m 50s ago	$0.000009	BUY	0.2WSOL	$16.59	Meteora	H7Dn…yVj6
9h 55m 51s ago	$0.000009	BUY	0.26WSOL	$21.24	Meteora	H7Dn…yVj6
9h 55m 53s ago	$0.000009	BUY	0.3WSOL	$24.89	Meteora	H7Dn…yVj6
9h 55m 54s ago	$0.000009	BUY	0.33WSOL	$27.37	Meteora	H7Dn…yVj6
9h 55m 55s ago	$0.000009	BUY	0.22WSOL	$18.59	Meteora	H7Dn…yVj6
9h 55m 56s ago	$0.000009	SELL	0.24WSOL	$19.9	Meteora	H7Dn…yVj6
9h 55m 58s ago	$0.000009	BUY	0.23WSOL	$19.27	Meteora	H7Dn…yVj6
9h 55m 59s ago	$0.000009	BUY	0.25WSOL	$20.61	Meteora	H7Dn…yVj6
9h 56m 0s ago	$0.000009	SELL	1.09WSOL	$90.16	Meteora	H7Dn…yVj6
9h 56m 1s ago	$0.000009	SELL	0.85WSOL	$70.66	Meteora	H7Dn…yVj6
9h 56m 2s ago	$0.000009	BUY	0.43WSOL	$35.56	Meteora	H7Dn…yVj6
9h 56m 3s ago	$0.000009	BUY	0.39WSOL	$32.06	Meteora	H7Dn…yVj6
9h 56m 4s ago	$0.000009	SELL	0.22WSOL	$18.32	Meteora	H7Dn…yVj6
9h 56m 5s ago	$0.000009	SELL	0.26WSOL	$21.98	Meteora	H7Dn…yVj6
9h 56m 6s ago	$0.000009	SELL	0.03WSOL	$2.85	Meteora	H7Dn…yVj6
9h 56m 7s ago	$0.000009	SELL	0.02WSOL	$1.63	Meteora	H7Dn…yVj6
9h 56m 8s ago	$0.000009	SELL	0.02WSOL	$1.51	Meteora	H7Dn…yVj6
9h 56m 9s ago	$0.000009	SELL	0.36WSOL	$29.76	Meteora	H7Dn…yVj6
9h 56m 11s ago	$0.000009	BUY	0.54WSOL	$44.79	Meteora	H7Dn…yVj6
9h 56m 11s ago	$0.000009	SELL	0.007858WSOL	$0.65	Meteora	H7Dn…yVj6
9h 56m 12s ago	$0.000009	BUY	0.54WSOL	$44.79	Meteora	H7Dn…yVj6
9h 56m 14s ago	$0.000009	SELL	0.21WSOL	$17.26	Meteora	H7Dn…yVj6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ddzu…worK	$450.32	28.68M	27.87M	$56.55M
J4tT…nahM	$344	22.11M	21.32M	$43.43M
6uWw…3BqP	$343.19	21.29M	20.82M	$42.11M
BPWN…49qC	$341.32	22.34M	22.33M	$44.68M
9TVX…c3WT	$334.36	21.66M	21.41M	$43.07M
75aQ…q87X	$317.5	19.59M	19.11M	$38.7M
5MrF…TG9W	$272.84	17.88M	17.87M	$35.75M
3mvg…gy9m	$272.71	17.69M	14.89M	$32.58M
7jhR…vFuF	$260.25	16.17M	15.83M	$32.01M
3FAL…Upou	$241.42	15.42M	15.41M	$30.83M
6tfa…UNWr	$237.18	14.66M	14.65M	$29.32M
6okp…GqMk	$234.38	14.73M	14.72M	$29.44M
DUGi…NJrn	$234.01	15.33M	15.32M	$30.65M
9xuS…1Kvk	$226.59	15.92M	12.86M	$28.79M
B1Yy…va4Y	$220.56	13.46M	13.25M	$26.7M
BSFg…roiK	$211.12	12.4M	11.94M	$24.35M
9Be5…3VZj	$205.87	14.89M	10.95M	$25.83M
GU29…vNe8	$203.95	14.77M	9.66M	$24.43M
89KP…wyFF	$202.79	13.32M	13.31M	$26.63M
8HAq…g5Su	$202.2	13.72M	11.09M	$24.81M
Gcao…v4eP	$197.99	13.24M	10.85M	$24.09M
Aw9Q…aUKN	$197.83	12.31M	12.05M	$24.36M
3wun…QMhw	$195.44	12.47M	12.04M	$24.51M
8Vde…1Zqg	$191.39	13.07M	13.07M	$26.14M
3wmz…FwEU	$188.79	12.64M	12.39M	$25.02M
mPga…aLu5	$188.14	11.71M	11.68M	$23.39M
bXnF…iLcX	$187.02	12.22M	12.21M	$24.43M
EAsM…WgUa	$186.2	14.2M	9.02M	$23.23M
ANRn…m4PL	$185.72	12.16M	11.66M	$23.82M
89rv…oNyz	$184.68	11.75M	11.46M	$23.21M
CBdq…UB7q	$184.03	11.24M	10.69M	$21.93M
9Exw…N9sU	$182.92	12.7M	10.58M	$23.28M
413s…stX9	$180.65	11.24M	11.24M	$22.48M
HJX2…tVnQ	$176.6	11.75M	11.57M	$23.32M
DyWN…WK6S	$176.52	11.35M	11.1M	$22.45M
2U13…z2qr	$173.67	10.63M	10.59M	$21.22M
4Kxh…4w8A	$170.79	11.16M	11.15M	$22.31M
3CKe…viLR	$159.74	10.71M	10.71M	$21.42M
BGvo…Tfgu	$159.17	10.16M	10.15M	$20.32M
BQwa…ozg4	$157.6	11.25M	7.9M	$19.14M
5VGB…Ek7h	$157.27	9.71M	9.18M	$18.89M
FyUZ…z2j6	$153.51	9.9M	7.65M	$17.55M
2Zss…wkJT	$151.04	9.81M	9.62M	$19.43M
FPuT…RCTe	$149.83	9.58M	9.57M	$19.15M
4rr3…CwLi	$148.49	9.79M	9.59M	$19.38M
4gcC…Mbg7	$142.74	8.82M	8.48M	$17.31M
BUTp…ZEAX	$142.12	8.34M	8.32M	$16.66M
ABvF…gkFP	$139.81	11.05M	6.12M	$17.18M
CyXF…sJVC	$138.3	9.14M	9.14M	$18.27M
6a1U…4xay	$136.94	12.22M	4.81M	$17.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TMTRD/WSOL FAQ

Frequently asked questions about the TMTRD/WSOL trading pair on Solana

What is the TMTRD/WSOL trading pair?

TMTRD/WSOL is a DEX trading pair on Solana where TMTRD (The Man That Rescues Dogs) is swapped against WSOL (Wrapped Solana).

What is the current TMTRD/WSOL price?

The most recent on-chain trade price for TMTRD/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TMTRD/WSOL 24h trading volume?

TMTRD/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.18K.

What is TMTRD?

TMTRD (The Man That Rescues Dogs) is the base token in the TMTRD/WSOL trading pair on Solana. Its contract address is BN7tB3A8a79owz3UTm8g9YcDfV734UEx1heh2ngPBwvD. View full TMTRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TMTRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TMTRD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TMTRD/WSOL on Solana. Combined volume is approximately $15.12K. The highest-volume wallet traded approximately $450.32. Use the Top Traders tab to identify whales and track smart money flows.

Is TMTRD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TMTRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TMTRD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TMTRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.