GoogleAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GoogleAI/WSOL pair on Solana.

About GoogleAI/WSOL

Base tokenGoogleAI (GoogAI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:51:00SolanaMeteoraSELLGoogleAI
WSOL
14.87M-0.000536$0.05100
Dx8z…MUSt
16/04 20:23:00SolanaJupiterSELLGoogleAI
WSOL
271.44-0.0...1$0.0...896622100-
16/04 20:23:00SolanaMeteoraSELLGoogleAI
WSOL
271.44-0.0...1$0.0...896622100
Dx8z…MUSt
16/04 20:22:00SolanaMeteoraSELLGoogleAI
WSOL
9.91M-0.000462$0.04100
Dx8z…MUSt
16/04 20:21:00SolanaMeteoraBUYGoogleAI
WSOL
24.79M-4.31$386.525000
Dx8z…MUSt
16/04 20:21:00SolanaMeteoraSELLGoogleAI
WSOL
999.82M-303.52$27.21K9300
Dx8z…MUSt
16/04 20:20:00SolanaMeteoraSELLGoogleAI
WSOL
30.32-0.09$7.63200
Dx8z…MUSt
16/04 20:20:00SolanaMeteoraBUYGoogleAI
WSOL
2.16K-6.1$547.266200
Dx8z…MUSt
16/04 20:19:00SolanaMeteoraSELLGoogleAI
WSOL
27.45-0.07$6.64300
Dx8z…MUSt
16/04 20:19:00SolanaMeteoraBUYGoogleAI
WSOL
1.73K-4.7$421.816400
Dx8z…MUSt
16/04 20:18:00SolanaMeteoraBUYGoogleAI
WSOL
2.16K-5.67$508.396500
Dx8z…MUSt
16/04 20:18:00SolanaMeteoraSELLGoogleAI
WSOL
23.15-0.06$5.4200
Dx8z…MUSt
16/04 20:17:00SolanaMeteoraBUYGoogleAI
WSOL
2.27K-5.72$513.256400
Dx8z…MUSt
16/04 20:17:00SolanaMeteoraSELLGoogleAI
WSOL
18.73-0.05$4.2200
Dx8z…MUSt
16/04 20:16:00SolanaMeteoraBUYGoogleAI
WSOL
2.27K-5.49$492.416300
Dx8z…MUSt
16/04 20:16:00SolanaMeteoraSELLGoogleAI
WSOL
35.28-0.08$7.61200
Dx8z…MUSt
16/04 20:15:00SolanaMeteoraBUYGoogleAI
WSOL
3.25K-7.55$676.738600
Dx8z…MUSt
16/04 20:15:00SolanaMeteoraSELLGoogleAI
WSOL
30.55-0.07$6.3200
Dx8z…MUSt
16/04 20:14:00SolanaMeteoraBUYGoogleAI
WSOL
3.28K-7.31$655.737600
Dx8z…MUSt
16/04 20:14:00SolanaMeteoraSELLGoogleAI
WSOL
41.07-0.09$8.14200
Dx8z…MUSt
16/04 20:13:00SolanaMeteoraBUYGoogleAI
WSOL
4.38K-9.33$836.29700
Dx8z…MUSt
16/04 20:13:00SolanaMeteoraSELLGoogleAI
WSOL
34.91-0.07$6.62200
Dx8z…MUSt
16/04 20:12:00SolanaMeteoraSELLGoogleAI
WSOL
38.59-0.08$6.97200
Dx8z…MUSt
16/04 20:12:00SolanaMeteoraBUYGoogleAI
WSOL
2.72K-5.53$495.656400
Dx8z…MUSt
16/04 20:11:00SolanaMeteoraBUYGoogleAI
WSOL
2.75K-5.36$480.66300
Dx8z…MUSt
16/04 20:11:00SolanaMeteoraSELLGoogleAI
WSOL
21.89-0.04$3.79200
Dx8z…MUSt
16/04 20:10:00SolanaMeteoraSELLGoogleAI
WSOL
29.86-0.05$4.92200
Dx8z…MUSt
16/04 20:10:00SolanaMeteoraBUYGoogleAI
WSOL
3.12K-5.82$521.646600
Dx8z…MUSt
16/04 20:09:00SolanaMeteoraBUYGoogleAI
WSOL
3.23K-5.74$514.876400
Dx8z…MUSt
16/04 20:09:00SolanaMeteoraSELLGoogleAI
WSOL
26.03-0.05$4.1200
Dx8z…MUSt
16/04 20:08:00SolanaMeteoraSELLGoogleAI
WSOL
27.17-0.05$4.09200
Dx8z…MUSt
16/04 20:08:00SolanaMeteoraBUYGoogleAI
WSOL
3.48K-5.88$526.86400
Dx8z…MUSt
16/04 20:07:00SolanaMeteoraBUYGoogleAI
WSOL
3.37K-5.42$485.756200
Dx8z…MUSt
16/04 20:07:00SolanaMeteoraSELLGoogleAI
WSOL
42.3-0.07$6.04200
Dx8z…MUSt
16/04 20:06:00SolanaMeteoraBUYGoogleAI
WSOL
3.73K-5.7$511.386400
Dx8z…MUSt
16/04 20:06:00SolanaMeteoraSELLGoogleAI
WSOL
42.44-0.06$5.77200
Dx8z…MUSt
16/04 20:05:00SolanaMeteoraSELLGoogleAI
WSOL
54.07-0.08$6.96200
Dx8z…MUSt
16/04 20:05:00SolanaMeteoraBUYGoogleAI
WSOL
4.04K-5.86$525.746200
Dx8z…MUSt
16/04 20:04:00SolanaMeteoraBUYGoogleAI
WSOL
4.14K-5.7$510.696400
Dx8z…MUSt
16/04 20:04:00SolanaMeteoraSELLGoogleAI
WSOL
47.37-0.06$5.77200
Dx8z…MUSt
16/04 20:03:00SolanaMeteoraBUYGoogleAI
WSOL
4.21K-5.48$491.736400
Dx8z…MUSt
16/04 20:03:00SolanaMeteoraSELLGoogleAI
WSOL
46.45-0.06$5.37200
Dx8z…MUSt
16/04 20:02:00SolanaMeteoraSELLGoogleAI
WSOL
768.58-0.93$83.57300
Dx8z…MUSt
16/04 20:02:00SolanaMeteoraBUYGoogleAI
WSOL
5.26K-6.47$579.676300
Dx8z…MUSt
16/04 20:01:00SolanaMeteoraSELLGoogleAI
WSOL
38.41-0.04$3.95200
Dx8z…MUSt
16/04 20:01:00SolanaMeteoraBUYGoogleAI
WSOL
4.86K-5.66$507.386600
Dx8z…MUSt
16/04 20:00:00SolanaMeteoraSELLGoogleAI
WSOL
85.68-0.09$8.28200
Dx8z…MUSt
16/04 20:00:00SolanaMeteoraBUYGoogleAI
WSOL
5.07K-5.56$498.566400
Dx8z…MUSt
16/04 19:59:00SolanaMeteoraSELLGoogleAI
WSOL
90.29-0.09$8.29400
Dx8z…MUSt
16/04 19:59:00SolanaMeteoraBUYGoogleAI
WSOL
10.67K-11.02$991.1312400
Dx8z…MUSt

GoogleAI/WSOL FAQ

Frequently asked questions about the GoogleAI/WSOL trading pair on Solana

What is the GoogleAI/WSOL trading pair?
GoogleAI/WSOL is a DEX trading pair on Solana where GoogleAI (GoogAI) is swapped against WSOL (Wrapped Solana).
What is GoogleAI?
GoogleAI (GoogAI) is the base token in the GoogleAI/WSOL trading pair on Solana. Its contract address is BN29RsW92HeMbgFbe84VSRfJkxhGHZVnKvYw9xzdMSnz. View full GoogleAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GoogleAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GoogleAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GoogleAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GoogleAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GoogleAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.