BITCODE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCODE/SOL pair on Solana.

About BITCODE/SOL

Base tokenBITCODE (Quantum Protected Token)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 23:07:00SolanaPumpfunSELLBITCODE
SOL
13.45M-0.38$32.52100
Gv1D…C9Vq
07/04 16:38:00SolanaPumpfunSELLBITCODE
SOL
32.75M-0.96$75.66100
Gv1D…C9Vq
07/04 16:11:00SolanaPumpfunSELLBITCODE
SOL
6.45M-0.2$15.48100
Gv1D…C9Vq
07/04 16:11:00SolanaPumpfunBUYBITCODE
SOL
6.45M-0.2$15.68100
Gv1D…C9Vq
07/04 16:05:00SolanaPumpfunSELLBITCODE
SOL
5.11M-0.16$12.26100
Gv1D…C9Vq
07/04 15:59:00SolanaPumpfunSELLBITCODE
SOL
4.86M-0.15$11.72200
Gv1D…C9Vq
07/04 15:56:00SolanaPumpfunSELLBITCODE
SOL
15M-0.46$36.54200
Gv1D…C9Vq
07/04 15:53:00SolanaPumpfunBUYBITCODE
SOL
93.99M-3.22$253.62300
Gv1D…C9Vq
07/04 15:53:00SolanaPumpfunSELLBITCODE
SOL
94.04M-3.18$250.57400
Gv1D…C9Vq
07/04 15:52:00SolanaPumpfunBUYBITCODE
SOL
24.31M-0.76$59.93600
Gv1D…C9Vq
07/04 15:52:00SolanaPumpfunSELLBITCODE
SOL
45.58M-1.43$112.53500
Gv1D…C9Vq
07/04 15:50:00SolanaPumpfunSELLBITCODE
SOL
73.49M-2.47$194.51100
Gv1D…C9Vq
07/04 15:50:00SolanaPumpfunBUYBITCODE
SOL
3M-0.1$7.79100
Gv1D…C9Vq
07/04 15:49:00SolanaPumpfunSELLBITCODE
SOL
36.25M-1.29$101.54200
Gv1D…C9Vq
07/04 15:49:00SolanaPumpfunBUYBITCODE
SOL
148.62M-5.05$398.191200
Gv1D…C9Vq
07/04 15:47:00SolanaPumpfunSELLBITCODE
SOL
61.57M-1.97$155.67300
Gv1D…C9Vq
07/04 15:46:00SolanaPumpfunBUYBITCODE
SOL
102.26M-3.35$263.76900
Gv1D…C9Vq
07/04 15:46:00SolanaPumpfunSELLBITCODE
SOL
134.35M-4.53$357.361800
Gv1D…C9Vq
07/04 15:45:00SolanaPumpfunSELLBITCODE
SOL
14.01M-0.51$40.17300
Gv1D…C9Vq
07/04 15:45:00SolanaPumpfunBUYBITCODE
SOL
26.35M-0.98$77.36800
Gv1D…C9Vq
07/04 15:44:00SolanaPumpfunSELLBITCODE
SOL
242.64M-10.76$848.531900
Gv1D…C9Vq
07/04 15:44:00SolanaPumpfunBUYBITCODE
SOL
142.08M-6.7$528.51800
Gv1D…C9Vq
07/04 15:43:00SolanaPumpfunSELLBITCODE
SOL
136.37M-5.04$397.11700
Gv1D…C9Vq
07/04 15:43:00SolanaPumpfunBUYBITCODE
SOL
201.86M-7.94$626.01900
Gv1D…C9Vq
07/04 15:42:00SolanaPumpfunBUYBITCODE
SOL
182.63M-6.59$519.15700
Gv1D…C9Vq
07/04 15:42:00SolanaPumpfunSELLBITCODE
SOL
53.93M-2.04$160.66400
Gv1D…C9Vq
07/04 15:41:00SolanaPumpfunBUYBITCODE
SOL
48.33M-1.42$111.76200
Gv1D…C9Vq
07/04 15:23:00SolanaPumpfunSELLBITCODE
SOL
44.92-0.000001$0.000098100
Gv1D…C9Vq
06/04 07:27:00SolanaPumpfunSELLBITCODE
SOL
485.68K-0.01$1.1100
Gv1D…C9Vq
05/04 15:01:00SolanaPumpfunSELLBITCODE
SOL
379.85K-0.01$0.84100
Gv1D…C9Vq
03/04 18:50:00SolanaPumpfunSELLBITCODE
SOL
1.28M-0.04$2.85100
Gv1D…C9Vq
03/04 18:31:00SolanaPumpfunSELLBITCODE
SOL
304.11K-0.008449$0.68100
Gv1D…C9Vq
03/04 17:07:00SolanaPumpfunSELLBITCODE
SOL
24.09M-0.68$54.88100
Gv1D…C9Vq
03/04 13:46:00SolanaPumpfunSELLBITCODE
SOL
2.5M-0.07$5.8100
Gv1D…C9Vq
03/04 13:45:00SolanaPumpfunSELLBITCODE
SOL
19.27M-0.57$45.64100
Gv1D…C9Vq
03/04 12:48:00SolanaPumpfunSELLBITCODE
SOL
727.07K-0.02$1.75200
Gv1D…C9Vq
03/04 12:30:00SolanaPumpfunSELLBITCODE
SOL
2.36M-0.07$5.69100
Gv1D…C9Vq
03/04 12:26:00SolanaPumpfunSELLBITCODE
SOL
1.11M-0.03$2.71100
Gv1D…C9Vq
03/04 12:12:00SolanaPumpfunSELLBITCODE
SOL
349.83K-0.01$0.86100
Gv1D…C9Vq
03/04 12:02:00SolanaPumpfunSELLBITCODE
SOL
207.75K-0.006355$0.51100
Gv1D…C9Vq
03/04 11:46:00SolanaPumpfunSELLBITCODE
SOL
709.21K-0.02$1.74100
Gv1D…C9Vq
03/04 11:39:00SolanaPumpfunBUYBITCODE
SOL
1.11M-0.03$2.75100
Gv1D…C9Vq
03/04 11:37:00SolanaPumpfunSELLBITCODE
SOL
715.76K-0.02$1.75100
Gv1D…C9Vq
03/04 11:33:00SolanaPumpfunSELLBITCODE
SOL
9.7M-0.3$24.02100
Gv1D…C9Vq
03/04 11:25:00SolanaPumpfunSELLBITCODE
SOL
745.16K-0.02$1.86100
Gv1D…C9Vq
03/04 11:18:00SolanaPumpfunSELLBITCODE
SOL
603.29K-0.02$1.51100
Gv1D…C9Vq
03/04 11:14:00SolanaPumpfunBUYBITCODE
SOL
60.47M-1.98$158.26200
Gv1D…C9Vq
03/04 11:14:00SolanaPumpfunSELLBITCODE
SOL
60.47M-1.95$156.28200
Gv1D…C9Vq
03/04 11:13:00SolanaPumpfunSELLBITCODE
SOL
2.1M-0.07$5.27100
Gv1D…C9Vq
03/04 11:12:00SolanaPumpfunSELLBITCODE
SOL
888.78K-0.03$2.24100
Gv1D…C9Vq

BITCODE/SOL FAQ

Frequently asked questions about the BITCODE/SOL trading pair on Solana

What is the BITCODE/SOL trading pair?
BITCODE/SOL is a DEX trading pair on Solana where BITCODE (Quantum Protected Token) is swapped against SOL (Solana).
What is BITCODE?
BITCODE (Quantum Protected Token) is the base token in the BITCODE/SOL trading pair on Solana. Its contract address is BMr5jnb9mZwm2TR11fBKv1cWu4vnx8dTn5ssK4W5pump. View full BITCODE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BITCODE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BITCODE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BITCODE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BITCODE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCODE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.