X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (X ÆA-Xii)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$650

Buy volume$164 (25 trades)

Sell volume$487 (25 trades)

Avg trade size$13

Largest trade$282

Latest price$0.0...271

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.1% · Sell 74.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 57m 44s ago	$0.0...271	SELL	0.000422WSOL	$0.04	Jupiter	-
1h 57m 44s ago	$0.0...271	SELL	0.000422WSOL	$0.04	Meteora	C1ri…Syq7
3h 42m 13s ago	$0.0...138	SELL	0.0...1WSOL	$0.0...85981	Meteora	C1ri…Syq7
5h 32m 14s ago	$0.0...404	SELL	0.000659WSOL	$0.06	Meteora	C1ri…Syq7
5h 42m 2s ago	$0.0...551	SELL	0.000335WSOL	$0.03	Meteora	C1ri…Syq7
7h 12m 1s ago	$0.0...641	SELL	0.000256WSOL	$0.02	Meteora	C1ri…Syq7
7h 12m 1s ago	$0.0...608	BUY	0.00005WSOL	$0.00443	Jupiter	-
7h 12m 1s ago	$0.0...608	BUY	0.00005WSOL	$0.00443	Meteora	C1ri…Syq7
7h 12m 2s ago	$0.0...313133	SELL	3.18WSOL	$281.82	Meteora	C1ri…Syq7
7h 12m 2s ago	$0.0...224	BUY	0.00006WSOL	$0.005315	Meteora	C1ri…Syq7
7h 12m 2s ago	$0.0...331	BUY	0.001WSOL	$0.09	Meteora	C1ri…Syq7
7h 12m 2s ago	$0.0...622	BUY	0.001WSOL	$0.09	Meteora	C1ri…Syq7
7h 12m 2s ago	$0.0...1002	BUY	0.001WSOL	$0.09	Meteora	C1ri…Syq7
7h 12m 2s ago	$0.0...1251	BUY	0.00006WSOL	$0.005315	Meteora	C1ri…Syq7
7h 12m 2s ago	$0.0...93	SELL	0.001404WSOL	$0.12	Meteora	C1ri…Syq7
7h 12m 4s ago	$0.000449	SELL	0.14WSOL	$12.01	Meteora	C1ri…Syq7
7h 12m 4s ago	$0.00045	BUY	0.1WSOL	$8.85	Meteora	C1ri…Syq7
7h 12m 5s ago	$0.000452	SELL	0.03WSOL	$3.03	Meteora	C1ri…Syq7
7h 12m 5s ago	$0.000452	BUY	0.000288WSOL	$0.03	Meteora	C1ri…Syq7
7h 12m 6s ago	$0.000452	SELL	0.01WSOL	$0.96	Meteora	C1ri…Syq7
7h 12m 6s ago	$0.000453	BUY	0.007617WSOL	$0.67	Meteora	C1ri…Syq7
7h 12m 7s ago	$0.000451	BUY	0.17WSOL	$15.14	Meteora	C1ri…Syq7
7h 12m 7s ago	$0.00045	SELL	0.17WSOL	$14.77	Meteora	C1ri…Syq7
7h 12m 8s ago	$0.00045	BUY	0.19WSOL	$17.16	Meteora	C1ri…Syq7
7h 12m 8s ago	$0.000449	SELL	0.13WSOL	$11.45	Meteora	C1ri…Syq7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.52K	85.41M	900M	$985.41M
2CCQ…1ZMj	$1.25K	2.3M	2.32M	$4.62M
7Js3…c2H5	$1.18K	2.24M	2.09M	$4.33M
Fwon…v8Zv	$1.07K	1.84M	1.91M	$3.75M
3GNf…83KX	$1.05K	2.42M	2.21M	$4.63M
5CZ3…LcM5	$938.79	1.48M	1.55M	$3.03M
5uZ2…uQpH	$891.21	1.84M	1.94M	$3.78M
dadu…x1H8	$832.09	2.05M	2.15M	$4.2M
ARoF…ySrM	$766.01	991.99K	937.37K	$1.93M
xf2M…F9NN	$757.11	1.67M	1.47M	$3.13M
7q1G…85HM	$743.8	959.25K	907.98K	$1.87M
6bix…8gx8	$708.86	860.15K	856.68K	$1.72M
4Wop…rbxq	$707.7	1.35M	1.34M	$2.69M
DFeh…E1HV	$681.23	1.32M	1.3M	$2.62M
UboD…MwSc	$675.85	944.54K	681.04K	$1.63M
HPQQ…j2pC	$669.81	1.18M	1.09M	$2.27M
4rRf…Tqkc	$646.11	989.65K	764.64K	$1.75M
4d4d…yPNz	$643.36	1.26M	1.11M	$2.37M
Eymu…ygqc	$642.9	844.33K	670.68K	$1.52M
5Ra8…b4Nq	$640.69	1.08M	1.1M	$2.18M
Hoqn…NsjL	$637.89	1.07M	1.16M	$2.22M
FKFT…pWf4	$628.87	2.19M	1.23M	$3.43M
2tdf…Az7K	$628.24	1.73M	1.81M	$3.54M
BsPb…DfKD	$626.8	743.75K	739.63K	$1.48M
D1dq…pYuG	$626.02	696.19K	620.05K	$1.32M
AE9a…tyi3	$625.36	1.59M	1.68M	$3.28M
6Eg4…wyaJ	$597.33	841.44K	915.64K	$1.76M
C2uW…TFmQ	$595.22	1.4M	1.31M	$2.71M
3aDN…d1TV	$584.59	1.29M	1.37M	$2.65M
4dmt…h41H	$584.35	577.47K	648.99K	$1.23M
6in1…Gn1H	$573.22	1.31M	1.3M	$2.61M
B84M…CP4S	$567.95	774.73K	757.63K	$1.53M
BAGn…cytT	$565.5	1.36M	1.22M	$2.58M
9Ttd…gKuh	$559.67	764.08K	674.53K	$1.44M
DNE4…Xz7j	$557.53	670.02K	765.47K	$1.44M
4YYz…RCxW	$552.97	663.27K	735.34K	$1.4M
8QyV…KGnz	$528.68	1.64M	1.61M	$3.24M
De7z…Q4ZZ	$513.07	1.18M	1.06M	$2.24M
DFTw…zH38	$509.22	657.96K	732.98K	$1.39M
8vbN…XWbc	$506.37	1.04M	860.35K	$1.9M
H89T…DLSB	$505.53	1.13M	768.55K	$1.89M
J92m…wJn4	$500.11	1.29M	1.36M	$2.65M
Fyn5…EDp1	$497.63	546.26K	642.28K	$1.19M
BWQj…Kn21	$491.93	938.94K	640.72K	$1.58M
HyM1…c3SY	$488.64	477.29K	445.47K	$922.76K
9rKA…HMcy	$487.24	1.54M	1.15M	$2.68M
GMUd…Cybp	$463.25	774.97K	855K	$1.63M
5td2…Z94w	$456.63	1.69M	940.06K	$2.63M
ALAe…xvvn	$432.29	951.82K	1.04M	$1.99M
3s7T…ZFJB	$422.45	474.61K	561.11K	$1.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	H6T3…JgRc	-	$970.9
Meteora	C1ri…Syq7	-	$5.88

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (X ÆA-Xii) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.0...271. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $650.49. Across all DEX markets, the 24h volume is approximately $0.07.

Where is X/WSOL traded?

X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is X?

X (X ÆA-Xii) is the base token in the X/WSOL trading pair on Solana. Its contract address is BMnsMG81fk548UEisYXdvJjPEAno73TQyiH7XonDQu7D. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does X/WSOL have?

X/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $49.18K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.