Ria-chan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ria-chan/SOL pair on Solana.

About Ria-chan/SOL

Base tokenRia-chan (りあちゃん)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ria-chan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ria-chan/SOL

Total volume$2,785

Buy volume$1,232 (18 trades)

Sell volume$1,553 (32 trades)

Avg trade size$56

Largest trade$317

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.2% · Sell 55.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 40m 4s ago	$0.000002	SELL	0.14SOL	$12.95	Pumpfun	25BT…R6Pe
3h 43m 44s ago	$0.000003	SELL	0.002305SOL	$0.21	Pumpfun	25BT…R6Pe
3h 43m 56s ago	$0.000003	SELL	0.42SOL	$37.75	Pumpfun	25BT…R6Pe
3h 44m 3s ago	$0.000003	SELL	0.5SOL	$44.77	Pumpfun	25BT…R6Pe
3h 45m 22s ago	$0.000003	SELL	0.04SOL	$3.96	Pumpfun	25BT…R6Pe
3h 46m 43s ago	$0.000003	BUY	0.16SOL	$13.88	Pumpfun	25BT…R6Pe
3h 46m 52s ago	$0.000003	SELL	0.08SOL	$7.54	Pumpfun	25BT…R6Pe
3h 46m 54s ago	$0.000003	BUY	0.002477SOL	$0.22	Pumpfun	25BT…R6Pe
3h 47m 13s ago	$0.000003	SELL	0.08SOL	$7.46	Pumpfun	25BT…R6Pe
3h 47m 13s ago	$0.000003	SELL	0.0...12SOL	$0.000011	Pumpfun	25BT…R6Pe
3h 47m 13s ago	$0.000003	SELL	0.0...12SOL	$0.000011	Pumpfun	25BT…R6Pe
3h 47m 13s ago	$0.000003	BUY	0.44SOL	$39.37	Pumpfun	25BT…R6Pe
3h 47m 15s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	25BT…R6Pe
3h 47m 15s ago	$0.000003	SELL	0.03SOL	$3.06	Pumpfun	25BT…R6Pe
3h 47m 16s ago	$0.000003	SELL	1.38SOL	$123.4	Pumpfun	25BT…R6Pe
3h 47m 17s ago	$0.000003	SELL	0.55SOL	$48.78	Pumpfun	25BT…R6Pe
3h 47m 17s ago	$0.000003	SELL	0.43SOL	$37.98	Pumpfun	25BT…R6Pe
3h 47m 17s ago	$0.000003	SELL	0.57SOL	$50.91	Pumpfun	25BT…R6Pe
3h 47m 19s ago	$0.000003	SELL	0.07SOL	$5.81	Pumpfun	25BT…R6Pe
3h 47m 21s ago	$0.000003	SELL	0.98SOL	$87.58	Pumpfun	25BT…R6Pe
3h 47m 21s ago	$0.000003	SELL	1SOL	$88.91	Pumpfun	25BT…R6Pe
3h 47m 21s ago	$0.000004	SELL	0.31SOL	$27.49	Pumpfun	25BT…R6Pe
3h 47m 22s ago	$0.000004	BUY	0.68SOL	$60.51	Pumpfun	25BT…R6Pe
3h 47m 22s ago	$0.000003	BUY	1.03SOL	$91.64	Pumpfun	25BT…R6Pe
3h 47m 22s ago	$0.000003	BUY	0.93SOL	$82.99	Pumpfun	25BT…R6Pe
3h 47m 22s ago	$0.000003	BUY	0.1SOL	$8.85	Pumpfun	25BT…R6Pe
3h 47m 23s ago	$0.000003	SELL	0.19SOL	$17.41	Pumpfun	25BT…R6Pe
3h 47m 23s ago	$0.000003	SELL	1.75SOL	$156.42	Pumpfun	25BT…R6Pe
3h 47m 23s ago	$0.000004	SELL	3.55SOL	$317.19	Pumpfun	25BT…R6Pe
3h 47m 23s ago	$0.000004	SELL	1.18SOL	$105.37	Pumpfun	25BT…R6Pe
3h 47m 23s ago	$0.000005	SELL	1.29SOL	$114.99	Pumpfun	25BT…R6Pe
3h 47m 23s ago	$0.000003	BUY	0.1SOL	$8.73	Pumpfun	25BT…R6Pe
3h 47m 24s ago	$0.000005	BUY	0.08SOL	$7.02	Pumpfun	25BT…R6Pe
3h 47m 24s ago	$0.000005	BUY	0.1SOL	$8.73	Pumpfun	25BT…R6Pe
3h 47m 25s ago	$0.000005	BUY	0.3SOL	$26.54	Pumpfun	25BT…R6Pe
3h 47m 25s ago	$0.000005	SELL	0.05SOL	$4.06	Pumpfun	25BT…R6Pe
3h 47m 25s ago	$0.000005	SELL	0.03SOL	$2.27	Pumpfun	25BT…R6Pe
3h 47m 25s ago	$0.000004	BUY	1.28SOL	$113.88	Pumpfun	25BT…R6Pe
3h 47m 25s ago	$0.000004	BUY	1.17SOL	$104.41	Pumpfun	25BT…R6Pe
3h 47m 26s ago	$0.000004	SELL	0.64SOL	$57.42	Pumpfun	25BT…R6Pe
3h 47m 26s ago	$0.000004	BUY	0.03SOL	$2.61	Pumpfun	25BT…R6Pe
3h 47m 26s ago	$0.000004	BUY	1.98SOL	$176.93	Pumpfun	25BT…R6Pe
3h 47m 27s ago	$0.000003	SELL	0.0...153SOL	$0.000014	Pumpfun	25BT…R6Pe
3h 47m 27s ago	$0.000004	BUY	1.98SOL	$176.93	Pumpfun	25BT…R6Pe
3h 47m 27s ago	$0.000003	BUY	2.96SOL	$264.6	Pumpfun	25BT…R6Pe
3h 47m 27s ago	$0.000003	BUY	0.49SOL	$43.66	Pumpfun	25BT…R6Pe
3h 47m 28s ago	$0.000004	SELL	0.37SOL	$32.85	Pumpfun	25BT…R6Pe
3h 47m 28s ago	$0.000004	SELL	0.47SOL	$41.67	Pumpfun	25BT…R6Pe
3h 47m 28s ago	$0.000004	SELL	0.82SOL	$73.26	Pumpfun	25BT…R6Pe
3h 47m 28s ago	$0.000004	SELL	0.45SOL	$40.05	Pumpfun	25BT…R6Pe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BKgh…J4sj	$1.46K	74.98M	74.98M	$149.96M
9iUo…5J3d	$1.34K	68.88M	68.88M	$137.76M
CNkX…hti1	$1.33K	67.44M	67.44M	$134.87M
39Fb…hy2g	$1.32K	69.59M	69.59M	$139.18M
41j6…Ky8Z	$1.3K	71.62M	71.62M	$143.24M
CT9v…VK9U	$1.03K	55.74M	55.74M	$111.48M
3BGm…NZKi	$920.44	49.4M	49.4M	$98.79M
g49w…p5J6	$860.08	97.55M	97.55M	$195.09M
2dJ3…yzPK	$848.3	37.38M	37.38M	$74.76M
Ba32…nHqk	$845.74	44.51M	44.51M	$89.02M
G2h9…DxCv	$841.71	37.98M	37.98M	$75.96M
BD7H…32Ja	$821.22	35.39M	35.39M	$70.77M
HxFe…rNLQ	$801.33	35.38M	35.38M	$70.75M
GFdQ…f9fG	$796.51	35.64M	35.64M	$71.28M
GWZV…uDj8	$763.83	31.27M	31.27M	$62.54M
DJwN…gxtD	$753.79	36.14M	36.14M	$72.27M
6hUi…k5mA	$675.87	29.78M	29.78M	$59.55M
F3Sh…8N8m	$635.43	29.27M	29.27M	$58.54M
BtMB…aQtr	$581.79	84.53M	84.53M	$169.05M
F5mZ…w354	$473.41	34.51M	51.11M	$85.62M
suck…ALUo	$462.91	35.12M	52.02M	$87.14M
Fkem…Ya9d	$425.26	15.25M	15.25M	$30.49M
8acH…cxj1	$389.25	24.12M	24.12M	$48.24M
rich…EzTz	$374.13	26.54M	39.31M	$65.85M
Dvzz…PKCj	$335.62	48.85M	48.85M	$97.69M
F2Su…cyWm	$300.33	45.44M	45.44M	$90.88M
BbwF…HjDH	$263.28	29.55M	29.55M	$59.1M
9oie…ortJ	$252.01	8.82M	8.82M	$17.63M
3m6D…VAtS	$228.87	25.35M	25.35M	$50.71M
3V8a…HCLT	$217.87	23.72M	23.72M	$47.45M
42fk…zGk1	$209.78	24.72M	24.72M	$49.45M
5Dy3…S6ex	$207.39	23.97M	23.97M	$47.94M
59ix…PMc6	$179.22	27.16M	27.16M	$54.32M
F19V…qDP3	$171.9	26.03M	26.03M	$52.07M
GtcD…Mbyv	$158.47	7.76M	7.76M	$15.51M
9tEo…BtYz	$150.65	6.37M	6.37M	$12.74M
64hP…4AEz	$105.29	17.09M	17.09M	$34.17M
5uLK…3XvF	$101.08	15.47M	15.47M	$30.94M
CFt9…3GTt	$84.34	2.28M	2.28M	$4.56M
SQHK…7TZq	$77.11	14.85M	14.85M	$29.7M
9sy1…MBUS	$71.44	7.82M	7.82M	$15.63M
GjPk…AVii	$43.95	5.67M	5.67M	$11.33M
DDDD…3R5R	$36.88	2.4M	2.4M	$4.81M
BJv6…XGu4	$29.29	3.73M	3.73M	$7.45M
DfbL…PiYf	$26.83	5.18M	5.18M	$10.36M
Atx5…nubf	$20.82	1.58M	1.58M	$3.17M
HYAE…RTyC	$16.19	2.81M	2.81M	$5.61M
58vo…BPmQ	$14.54	1.86M	1.86M	$3.72M
5jH7…t4TF	$11.82	1.18M	1.18M	$2.36M
7KUW…ta9h	$10.98	1.49M	1.49M	$2.98M

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	25BT…R6Pe	-	$0.17

Get API

Ria-chan/SOL FAQ

Frequently asked questions about the Ria-chan/SOL trading pair on Solana

What is the Ria-chan/SOL trading pair?

Ria-chan/SOL is a DEX trading pair on Solana where Ria-chan (りあちゃん) is swapped against SOL (Solana).

What is the current Ria-chan/SOL price?

The most recent on-chain trade price for Ria-chan/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ria-chan/SOL 24h trading volume?

Ria-chan/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.78K.

What is Ria-chan?

Ria-chan (りあちゃん) is the base token in the Ria-chan/SOL trading pair on Solana. Its contract address is BMiXtxibNPpUgrszGWgo6yR4iF976DFS1U5vHxYHpump. View full Ria-chan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ria-chan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ria-chan/SOL have?

Ria-chan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ria-chan/SOL traders?

The top traders leaderboard tracks 58 wallets that have traded Ria-chan/SOL on Solana. Combined volume is approximately $23.4K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ria-chan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ria-chan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ria-chan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ria-chan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.