LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (LobsterCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$5,088

Buy volume$2,372 (27 trades)

Sell volume$2,716 (23 trades)

Avg trade size$102

Largest trade$307

Latest price$0.000314

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 42s ago	$0.000314	SELL	0.98WSOL	$93.5	Meteora	CQtN…aZT2
6h 22m 42s ago	$0.000316	BUY	0.000116WSOL	$0.01	Meteora	CQtN…aZT2
6h 22m 42s ago	$0.000316	BUY	0.26WSOL	$25.13	Meteora	CQtN…aZT2
6h 22m 42s ago	$0.000315	SELL	1.2WSOL	$113.97	Meteora	CQtN…aZT2
6h 22m 42s ago	$0.000318	BUY	0.000145WSOL	$0.01	Meteora	CQtN…aZT2
6h 22m 42s ago	$0.000315	BUY	1.24WSOL	$117.78	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.000319	SELL	0.14WSOL	$13.11	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.000312	BUY	2.6WSOL	$248.05	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.000309	BUY	2.82WSOL	$268.49	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.000317	BUY	0.000128WSOL	$0.01	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.000318	BUY	0.31WSOL	$29.53	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.00031	SELL	3.22WSOL	$306.68	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.000318	SELL	0.84WSOL	$79.65	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.000318	BUY	0.000213WSOL	$0.02	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.000317	BUY	1.74WSOL	$166	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.000315	SELL	1.02WSOL	$97.01	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.000322	SELL	0.16WSOL	$14.97	Meteora	CQtN…aZT2
6h 22m 43s ago	$0.000321	SELL	0.2WSOL	$18.9	Meteora	CQtN…aZT2
6h 22m 44s ago	$0.000306	SELL	1.42WSOL	$135.46	Meteora	CQtN…aZT2
6h 22m 44s ago	$0.000304	BUY	0.56WSOL	$53.04	Meteora	CQtN…aZT2
6h 22m 44s ago	$0.000307	BUY	0.93WSOL	$88.74	Meteora	CQtN…aZT2
6h 22m 45s ago	$0.000303	BUY	1.17WSOL	$111.97	Meteora	CQtN…aZT2
6h 22m 45s ago	$0.000308	BUY	1.03WSOL	$97.79	Meteora	CQtN…aZT2
6h 22m 45s ago	$0.000301	BUY	1.54WSOL	$147.08	Meteora	CQtN…aZT2
6h 22m 45s ago	$0.000297	BUY	0.000272WSOL	$0.03	Meteora	CQtN…aZT2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CPzw…JVpE	$18.89K	31.16M	31.16M	$62.32M
8FTB…S8dR	$16.37K	27.63M	27.63M	$55.26M
FrxU…GDJ7	$14.6K	24.39M	24.39M	$48.78M
GSrx…PmdZ	$14.33K	23.53M	23.52M	$47.05M
3mNn…M7tX	$13.8K	22.84M	22.74M	$45.58M
EM4F…84Bf	$13.43K	22.34M	22.27M	$44.61M
6SPF…cQqp	$13.38K	22.78M	21.98M	$44.75M
2qSU…ARKZ	$12.48K	20.41M	20.41M	$40.81M
8nXf…2bBn	$11.72K	19.7M	18.82M	$38.52M
CbRW…MoeA	$11.11K	18.37M	18.37M	$36.73M
DBRX…fMGj	$10.28K	17.41M	16.61M	$34.02M
6fXQ…5rYK	$9.31K	16.09M	16.09M	$32.19M
2daC…4BCM	$9.22K	16.09M	15.88M	$31.97M
HQ78…uvAP	$9.11K	15.35M	15.34M	$30.69M
4QNN…Uu5m	$9.07K	14.48M	14.48M	$28.97M
EiiD…MSUY	$9K	15.35M	15.35M	$30.7M
5cJT…HMfj	$8.8K	15.08M	15.08M	$30.16M
5C7V…iz4i	$8.12K	13.49M	13.49M	$26.98M
HkFG…71nf	$8.11K	955.17M	0	$955.17M
HGiT…fwJB	$7.94K	13.3M	13.3M	$26.59M
aTY5…7AXu	$7.44K	12.53M	12.53M	$25.06M
FPNm…c9A3	$6.82K	11.63M	11.56M	$23.19M
4cxs…ZvaB	$6.1K	10.25M	9.66M	$19.9M
3sGY…G7gr	$6.1K	10.62M	10.6M	$21.21M
A5kj…bx68	$5.99K	10.04M	10.04M	$20.08M
5jWK…myyg	$5.56K	9.27M	9.26M	$18.53M
9SqS…z599	$5.3K	9.09M	9.09M	$18.18M
HhVs…3Euy	$5.26K	9.02M	9.02M	$18.05M
33R1…oZiC	$4.24K	7.58M	7.09M	$14.68M
Fjgc…GFud	$4.14K	6.83M	6.83M	$13.65M
34vR…Mrgm	$3.83K	6.51M	5.98M	$12.49M
42ry…Rc7i	$3.53K	6.38M	6.01M	$12.38M
DeHR…c5zu	$3.46K	5.5M	5.5M	$11M
3pA8…mRYJ	$3.15K	5.28M	5.21M	$10.49M
BGvc…Bb5c	$3.08K	4.85M	4.85M	$9.71M
DX2x…iN1C	$3.06K	4.98M	4.98M	$9.95M
CYce…Kjti	$2.85K	4.89M	4.89M	$9.77M
Ed8R…5HYE	$2.81K	4.57M	4.57M	$9.14M
GK8N…t33i	$2.68K	5M	4.88M	$9.88M
7uzm…HMuh	$2.65K	4.66M	4.61M	$9.27M
Cqeg…vJLa	$2.41K	3.97M	3.97M	$7.94M
GjxG…3Exh	$2.29K	4.28M	4.28M	$8.56M
HSAX…YMkX	$2.18K	3.5M	3.5M	$6.99M
763h…BKpH	$2.15K	3.61M	3.43M	$7.04M
DCqL…bEsC	$2.06K	3.52M	3.52M	$7.03M
DQHE…3Zdd	$2K	3.52M	3.49M	$7.01M
521v…5Q88	$1.96K	3.32M	3.32M	$6.65M
CG3y…UhJ9	$1.91K	3.34M	3.34M	$6.68M
Gf1v…wEsX	$1.9K	3.18M	3.18M	$6.35M
GbNJ…DYsu	$1.81K	2.78M	2.75M	$5.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (LobsterCoin) is swapped against WSOL (Wrapped Solana).

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.000314. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.09K.

What is LOBSTER?

LOBSTER (LobsterCoin) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is BMhJxL2wtznaNiXmwqJrwV8naa2SbSZSEZ2WaAF6JetM. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $389.18K. The highest-volume wallet traded approximately $18.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.