IRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/WSOL pair on Solana.

About IRS/WSOL

Base tokenIRS (I Regret Selling)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:29:00SolanaMeteoraBUYIRS
WSOL
345M-317.78$26.83K15100
G8xF…bDSn
15/04 14:29:00SolanaMeteoraSELLIRS
WSOL
538.73M-535.94$45.25K13900
G8xF…bDSn
15/04 14:28:00SolanaMeteoraSELLIRS
WSOL
310.84M-496.47$41.92K14700
G8xF…bDSn
15/04 14:28:00SolanaMeteoraBUYIRS
WSOL
349M-554.45$46.82K16700
G8xF…bDSn
15/04 14:27:00SolanaMeteoraBUYIRS
WSOL
359.29M-516.68$43.63K15400
G8xF…bDSn
15/04 14:27:00SolanaMeteoraSELLIRS
WSOL
369.43M-531.05$44.84K14400
G8xF…bDSn
15/04 14:26:00SolanaMeteoraBUYIRS
WSOL
365.05M-525.67$44.39K15600
G8xF…bDSn
15/04 14:26:00SolanaMeteoraSELLIRS
WSOL
353.68M-509.51$43.02K15300
G8xF…bDSn
15/04 14:25:00SolanaMeteoraSELLIRS
WSOL
385.42M-517.38$43.69K14800
G8xF…bDSn
15/04 14:25:00SolanaMeteoraBUYIRS
WSOL
397.39M-533.53$45.05K15100
G8xF…bDSn
15/04 14:24:00SolanaMeteoraBUYIRS
WSOL
462.26M-604.49$51.04K15700
G8xF…bDSn
15/04 14:24:00SolanaMeteoraSELLIRS
WSOL
460.63M-602.31$50.86K14800
G8xF…bDSn
15/04 14:23:00SolanaMeteoraBUYIRS
WSOL
481.06M-613.4$51.8K15600
G8xF…bDSn
15/04 14:23:00SolanaMeteoraSELLIRS
WSOL
462.56M-590.2$49.84K15300
G8xF…bDSn
15/04 14:22:00SolanaMeteoraBUYIRS
WSOL
492.72M-601.98$50.83K15800
G8xF…bDSn
15/04 14:22:00SolanaMeteoraSELLIRS
WSOL
496.39M-606.37$51.2K15000
G8xF…bDSn
15/04 14:21:00SolanaMeteoraSELLIRS
WSOL
389.95M-469.78$39.67K13700
G8xF…bDSn
15/04 14:21:00SolanaMeteoraBUYIRS
WSOL
398.26M-479.81$40.51K13700
G8xF…bDSn
15/04 14:20:00SolanaMeteoraBUYIRS
WSOL
73.04M-88.44$7.47K1900
G8xF…bDSn
15/04 14:20:00SolanaMeteoraSELLIRS
WSOL
73.15M-88.57$7.48K1900
G8xF…bDSn
15/04 14:19:00SolanaMeteoraBUYIRS
WSOL
553.71M-665.7$56.21K16800
G8xF…bDSn
15/04 14:19:00SolanaMeteoraSELLIRS
WSOL
547.54M-658.31$55.59K15500
G8xF…bDSn
15/04 14:18:00SolanaMeteoraSELLIRS
WSOL
530.22M-627.25$52.96K15100
G8xF…bDSn
15/04 14:18:00SolanaMeteoraBUYIRS
WSOL
534.87M-632.71$53.43K15500
G8xF…bDSn
15/04 14:17:00SolanaMeteoraSELLIRS
WSOL
554.53M-627.8$53.01K14300
G8xF…bDSn
15/04 14:17:00SolanaMeteoraBUYIRS
WSOL
569.55M-644.64$54.43K16000
G8xF…bDSn
15/04 14:16:00SolanaMeteoraSELLIRS
WSOL
563.44M-613.05$51.77K14500
G8xF…bDSn
15/04 14:16:00SolanaMeteoraBUYIRS
WSOL
568.42M-618.44$52.22K15100
G8xF…bDSn
15/04 14:15:00SolanaMeteoraBUYIRS
WSOL
612.94M-638.55$53.92K16200
G8xF…bDSn
15/04 14:15:00SolanaMeteoraSELLIRS
WSOL
605.04M-630.22$53.22K15400
G8xF…bDSn
15/04 14:14:00SolanaMeteoraSELLIRS
WSOL
623.87M-649.07$54.81K14600
G8xF…bDSn
15/04 14:14:00SolanaMeteoraBUYIRS
WSOL
627.51M-652.86$55.13K15700
G8xF…bDSn
15/04 14:13:00SolanaMeteoraSELLIRS
WSOL
633.43M-644.36$54.41K15000
G8xF…bDSn
15/04 14:13:00SolanaMeteoraBUYIRS
WSOL
638.76M-649.77$54.87K15700
G8xF…bDSn
15/04 14:12:00SolanaMeteoraBUYIRS
WSOL
673.35M-661.61$55.87K16600
G8xF…bDSn
15/04 14:12:00SolanaMeteoraSELLIRS
WSOL
661.65M-650.15$54.9K15300
G8xF…bDSn
15/04 14:11:00SolanaMeteoraSELLIRS
WSOL
642.09M-628.99$53.11K14400
G8xF…bDSn
15/04 14:11:00SolanaMeteoraBUYIRS
WSOL
637.1M-624.26$52.71K15400
G8xF…bDSn
15/04 14:10:00SolanaMeteoraBUYIRS
WSOL
648.12M-628.93$53.11K15600
G8xF…bDSn
15/04 14:10:00SolanaMeteoraSELLIRS
WSOL
645.01M-625.87$52.85K14800
G8xF…bDSn
15/04 14:09:00SolanaMeteoraBUYIRS
WSOL
647M-614.05$51.85K15600
G8xF…bDSn
15/04 14:09:00SolanaMeteoraSELLIRS
WSOL
625.45M-594.14$50.17K14200
G8xF…bDSn
15/04 14:08:00SolanaMeteoraBUYIRS
WSOL
631.3M-587.44$49.6K15200
G8xF…bDSn
15/04 14:08:00SolanaMeteoraSELLIRS
WSOL
642.35M-597.36$50.44K13600
G8xF…bDSn
15/04 14:07:00SolanaMeteoraSELLIRS
WSOL
700.99M-640.16$54.06K14900
G8xF…bDSn
15/04 14:07:00SolanaMeteoraBUYIRS
WSOL
712.93M-651$54.97K15400
G8xF…bDSn
15/04 14:06:00SolanaMeteoraBUYIRS
WSOL
742.71M-671.74$56.72K16600
G8xF…bDSn
15/04 14:06:00SolanaMeteoraSELLIRS
WSOL
757.8M-685.36$57.87K15700
G8xF…bDSn
15/04 14:05:00SolanaMeteoraSELLIRS
WSOL
616.39M-586.27$49.5K14300
G8xF…bDSn
15/04 14:05:00SolanaMeteoraBUYIRS
WSOL
618.46M-588.25$49.67K14800
G8xF…bDSn

IRS/WSOL FAQ

Frequently asked questions about the IRS/WSOL trading pair on Solana

What is the IRS/WSOL trading pair?
IRS/WSOL is a DEX trading pair on Solana where IRS (I Regret Selling) is swapped against WSOL (Wrapped Solana).
What is IRS?
IRS (I Regret Selling) is the base token in the IRS/WSOL trading pair on Solana. Its contract address is BMcweiZixWNXynnXNBamzzvp7Qgkb4S6SiY2MBXTv1Uc. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.