X&GROK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X&GROK/SOL pair on Solana.

About X&GROK/SOL

Base tokenX&GROK (The Dog's from the Future)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X&GROK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X&GROK/SOL

Total volume$500

Buy volume$35 (8 trades)

Sell volume$465 (42 trades)

Avg trade size$10

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.9% · Sell 93.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 56s ago	$0.000002	BUY	0.08SOL	$7.17	Pumpfun	FJFP…Un2t
17m 7s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	FJFP…Un2t
23m 50s ago	$0.000002	BUY	0.1SOL	$8.63	Pumpfun	FJFP…Un2t
40m 34s ago	$0.000002	SELL	0.05SOL	$4.17	Pumpfun	FJFP…Un2t
1h 28m 40s ago	$0.000003	SELL	0.12SOL	$10.57	Pumpfun	FJFP…Un2t
2h 1m 32s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	FJFP…Un2t
2h 2m 32s ago	$0.000003	SELL	0.003909SOL	$0.34	Pumpfun	FJFP…Un2t
2h 8m 1s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	FJFP…Un2t
2h 9m 27s ago	$0.000003	SELL	0.05SOL	$4.06	Pumpfun	FJFP…Un2t
2h 10m 7s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	FJFP…Un2t
2h 14m 10s ago	$0.000003	SELL	0.26SOL	$22.44	Pumpfun	FJFP…Un2t
2h 16m 0s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	FJFP…Un2t
2h 16m 55s ago	$0.000003	SELL	0.000015SOL	$0.001328	Pumpfun	FJFP…Un2t
2h 18m 32s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	FJFP…Un2t
2h 20m 50s ago	$0.000003	SELL	0.41SOL	$36.37	Pumpfun	FJFP…Un2t
2h 21m 9s ago	$0.000003	SELL	0.001558SOL	$0.14	Pumpfun	FJFP…Un2t
2h 22m 18s ago	$0.000003	SELL	0.13SOL	$11.66	Pumpfun	FJFP…Un2t
2h 22m 43s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	FJFP…Un2t
2h 22m 48s ago	$0.000003	SELL	0.000237SOL	$0.02	Pumpfun	FJFP…Un2t
2h 23m 3s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	FJFP…Un2t
2h 23m 10s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	FJFP…Un2t
2h 23m 16s ago	$0.000003	SELL	0.14SOL	$12.06	Pumpfun	FJFP…Un2t
2h 23m 17s ago	$0.000003	SELL	0.002366SOL	$0.21	Pumpfun	FJFP…Un2t
2h 23m 29s ago	$0.000003	SELL	0.43SOL	$38.06	Pumpfun	FJFP…Un2t
2h 23m 48s ago	$0.000003	SELL	0.002663SOL	$0.23	Pumpfun	FJFP…Un2t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$31.4K	941	$0.00	0.00%	+1.55%	-5.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Aiat…RfbT	$1.07K	134.01M	134.01M	$268.03M
64hP…4AEz	$733.43	48.22M	48.22M	$96.44M
SQHK…7TZq	$730.31	50M	50M	$100M
Ckow…RQca	$560.82	35.93M	35.93M	$71.87M
8Esz…F197	$523.86	24.6M	24.6M	$49.21M
DB6q…TShf	$511.26	32.27M	32.27M	$64.54M
GUZH…LCCc	$508.94	33.47M	33.47M	$66.95M
HZ8S…hcyR	$467.75	61.69M	61.69M	$123.38M
At73…UCKx	$461.21	32.06M	32.06M	$64.13M
7NAd…qCu1	$447.69	48.87M	29.62M	$78.49M
9PKF…aDvc	$439.14	27.69M	27.69M	$55.38M
CXdZ…oKmv	$424.66	30.94M	30.94M	$61.88M
3dL3…SbTM	$421.02	21.35M	21.35M	$42.7M
FxN3…maMR	$415.66	40.12M	29.46M	$69.58M
Fq7j…wzto	$388.82	25.51M	25.51M	$51.02M
8Y6k…Sxi9	$383.51	28.24M	28.24M	$56.47M
5ZuV…qbdg	$369.13	22.33M	22.33M	$44.67M
4fKV…jNqd	$368.07	31.02M	31.02M	$62.04M
7ZfS…Ghka	$352.95	29.3M	29.3M	$58.59M
8b9u…3oyg	$351.43	27.96M	27.96M	$55.93M
6nNt…sZCa	$346.09	24.14M	24.14M	$48.28M
4Uug…rfXe	$343.37	31.2M	31.2M	$62.39M
F2ad…x6eR	$340.71	39.82M	39.82M	$79.65M
8yTw…U8et	$340.22	29.61M	29.61M	$59.22M
5h1G…b8XS	$339.51	29.04M	29.04M	$58.09M
BFws…UgWd	$326.94	22.44M	22.44M	$44.88M
9R1A…WXuX	$309.36	26.99M	26.99M	$53.98M
EB8h…pV4c	$308.27	20.7M	20.7M	$41.4M
8Sci…dKjh	$302.36	25.54M	25.54M	$51.07M
6S9x…dvnK	$301.81	22.56M	22.56M	$45.11M
5f5L…XdsW	$299.2	21.78M	21.78M	$43.56M
8dNN…WbQV	$297.58	28.06M	28.06M	$56.12M
BHVy…Rgek	$297.3	21.11M	21.11M	$42.23M
D8AN…j558	$292.24	23.65M	23.65M	$47.3M
HK3J…KHrT	$285.17	17.03M	17.03M	$34.05M
3Qri…FamE	$284.88	22.68M	22.68M	$45.35M
EMbk…bYvQ	$279.36	21.27M	21.27M	$42.53M
9ahc…t2PX	$278.99	18.86M	18.86M	$37.71M
9W8E…2GSk	$265.58	15.44M	15.41M	$30.85M
5rE7…Tkfy	$263.15	21.7M	21.7M	$43.39M
AhFY…pSby	$259.58	20.21M	20.21M	$40.43M
C3JG…JNVm	$255.6	16.34M	16.34M	$32.68M
5JKh…y47P	$253.43	18.12M	18.12M	$36.24M
2xKD…pFFQ	$250.65	19.36M	19.36M	$38.72M
4wWv…7uWs	$248.49	15.79M	15.79M	$31.59M
ARu4…5SZn	$248.25	28.79M	24.7M	$53.49M
88Nc…RLxd	$248.22	11.34M	11.34M	$22.69M
BbLC…Zow8	$246.82	14.19M	14.19M	$28.38M
6tgi…3HL3	$244.11	25.45M	25.45M	$50.9M
5kQ5…aqpa	$241	12.36M	12.36M	$24.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FJFP…Un2t	-	$52.63

Get API

X&GROK/SOL FAQ

Frequently asked questions about the X&GROK/SOL trading pair on Solana

What is the X&GROK/SOL trading pair?

X&GROK/SOL is a DEX trading pair on Solana where X&GROK (The Dog's from the Future) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current X&GROK/SOL price?

The most recent on-chain trade price for X&GROK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.4K.

What is the X&GROK/SOL price change?

Based on the highest-volume DEX market for X&GROK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.55%. 24-hour change: -5.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X&GROK/SOL 24h trading volume?

X&GROK/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $499.95. Across all DEX markets, the 24h volume is approximately $31.4K.

Where is X&GROK/SOL traded?

X&GROK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is X&GROK?

X&GROK (The Dog's from the Future) is the base token in the X&GROK/SOL trading pair on Solana. Its contract address is BMYj5DgX5JBKTrUv8EWvBfzHbh8pTDiXkbvd1dxGmyX8. View full X&GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X&GROK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X&GROK/SOL have?

X&GROK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X&GROK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X&GROK/SOL on Solana. Combined volume is approximately $26.44K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is X&GROK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X&GROK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X&GROK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X&GROK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.