STEAK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEAK/WSOL pair on Solana.

About STEAK/WSOL

Base tokenSTEAK (just steak)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEAK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEAK/WSOL

Total volume$4,611

Buy volume$2,167 (21 trades)

Sell volume$2,443 (29 trades)

Avg trade size$92

Largest trade$426

Latest price$0.000017

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 1s ago	$0.000017	SELL	0.82WSOL	$69.19	Meteora	8DRk…oWRb
7m 7s ago	$0.000017	SELL	0.27WSOL	$22.7	Meteora	8DRk…oWRb
8m 2s ago	$0.000017	BUY	0.69WSOL	$58.34	Meteora	8DRk…oWRb
15m 59s ago	$0.000017	BUY	1WSOL	$84.23	Meteora	8DRk…oWRb
25m 8s ago	$0.000017	SELL	0.12WSOL	$9.9	Jupiter	-
25m 8s ago	$0.000017	SELL	0.12WSOL	$9.9	Meteora	8DRk…oWRb
26m 26s ago	$0.000017	BUY	0.06WSOL	$5.05	Jupiter	-
26m 26s ago	$0.000017	BUY	0.06WSOL	$5.05	Meteora	8DRk…oWRb
40m 31s ago	$0.000017	SELL	0.00715WSOL	$0.6	Jupiter	-
40m 31s ago	$0.000017	SELL	0.00715WSOL	$0.6	Meteora	8DRk…oWRb
1h 2m 15s ago	$0.000017	SELL	0.64WSOL	$53.77	Meteora	8DRk…oWRb
1h 16m 53s ago	$0.000017	SELL	0.04WSOL	$3.59	Jupiter	-
1h 16m 53s ago	$0.000017	SELL	0.04WSOL	$3.59	Meteora	8DRk…oWRb
1h 29m 59s ago	$0.000017	SELL	0.79WSOL	$66.34	Meteora	8DRk…oWRb
1h 30m 25s ago	$0.000017	SELL	0.58WSOL	$49.06	Meteora	8DRk…oWRb
1h 40m 13s ago	$0.000018	BUY	0.25WSOL	$20.91	Meteora	8DRk…oWRb
1h 56m 24s ago	$0.000019	SELL	4.86WSOL	$410.39	Meteora	8DRk…oWRb
3h 1m 17s ago	$0.00002	BUY	1.28WSOL	$108.03	Jupiter	-
3h 1m 17s ago	$0.00002	BUY	1.28WSOL	$108.03	Meteora	8DRk…oWRb
3h 12m 23s ago	$0.00002	SELL	1.12WSOL	$95.03	OKX	-
3h 12m 23s ago	$0.00002	SELL	1.13WSOL	$95.85	Meteora	8DRk…oWRb
3h 51m 25s ago	$0.000021	SELL	1.23WSOL	$103.43	Meteora	8DRk…oWRb
4h 15m 57s ago	$0.000022	SELL	2.84WSOL	$239.16	Jupiter	-
4h 15m 57s ago	$0.000022	SELL	2.84WSOL	$239.16	Meteora	8DRk…oWRb
4h 26m 12s ago	$0.000024	SELL	2.99WSOL	$252.11	Meteora	8DRk…oWRb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$852.7	13	$0.00	-2.03%	+3.02%	-9.48%
Jupiter	$19.15	4	$0.00	0.00%	-0.01%	-2.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ewnk…Vh6N	$851.89	38.27M	0	$38.27M
BaSs…Cq7T	$744.6	12.78M	17.22M	$29.99M
6mbP…YZMh	$478.33	0	21.99M	$21.99M
EQwD…CS4g	$410.39	0	21.73M	$21.73M
FJTe…dBZN	$378.03	10.74M	5.77M	$16.52M
H5nU…v2Dc	$335.96	7.85M	5.64M	$13.49M
BJdo…aJ29	$288.85	6.51M	6.51M	$13.02M
J3tc…PKPf	$252.11	0	10.71M	$10.71M
Agja…vzqj	$216.07	10.73M	0	$10.73M
6zQf…BSL7	$174.9	0	7.9M	$7.9M
5F6s…sma4	$117.26	2.34M	2.34M	$4.68M
CF6a…gqN8	$115.4	0	6.69M	$6.69M
HFqp…PSiY	$103.43	0	5.03M	$5.03M
ARu4…5SZn	$95.85	0	4.82M	$4.82M
Avzn…XDej	$95.03	0	4.82M	$4.82M
BsDF…X1DB	$80.46	1.63M	1.63M	$3.26M
6U91…2tbB	$78.15	2.94M	0	$2.94M
2aEo…tTjo	$69.19	0	4.06M	$4.06M
7MVg…wwAx	$61.33	2.27M	0	$2.27M
EhUf…SSuy	$58.34	3.35M	0	$3.35M
8rVe…ciep	$53.77	0	3.21M	$3.21M
959n…8S3Y	$49.79	1.2M	1.2M	$2.39M
GGzt…jgSJ	$35.01	0	1.48M	$1.48M
4WFL…tsvg	$22.7	0	1.31M	$1.31M
37FG…xyLK	$20.91	1.18M	0	$1.18M
G5gL…Ko5H	$16.65	669.17K	0	$669.17K
6mcP…rJny	$13.81	425.42K	212.58K	$638K
Csov…XQoV	$10.1	603.69K	0	$603.69K
BQ72…GQDV	$8.76	0	357.29K	$357.29K
43oA…H5YT	$7.06	0	296.2K	$296.2K
9nnL…Exn8	$3.59	0	212.58K	$212.58K
ALYK…dgKA	$1.72	0	66.21K	$66.21K
pRNH…Laj9	$1.2	0	72.79K	$72.79K
8ENX…HCgA	$0.14	0	6.75K	$6.75K
BfmG…u8tL	$0.02	0	700.9	$700.9

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8DRk…oWRb	-	$5.44K

Get API

STEAK/WSOL FAQ

Frequently asked questions about the STEAK/WSOL trading pair on Solana

What is the STEAK/WSOL trading pair?

STEAK/WSOL is a DEX trading pair on Solana where STEAK (just steak) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current STEAK/WSOL price?

The most recent on-chain trade price for STEAK/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $871.85.

What is the STEAK/WSOL price change?

Based on the highest-volume DEX market for STEAK/WSOL on Solana: 10-minute change: -2.03%. 1-hour change: +3.02%. 24-hour change: -9.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEAK/WSOL 24h trading volume?

STEAK/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.61K. Across all DEX markets, the 24h volume is approximately $871.85.

Where is STEAK/WSOL traded?

STEAK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is STEAK?

STEAK (just steak) is the base token in the STEAK/WSOL trading pair on Solana. Its contract address is BMYGs44up3J1bqNoHecV2xGQhSVNUKN3TqWHAbxNbrrr. View full STEAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEAK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does STEAK/WSOL have?

STEAK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STEAK/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded STEAK/WSOL on Solana. Combined volume is approximately $5.25K. The highest-volume wallet traded approximately $851.89. Use the Top Traders tab to identify whales and track smart money flows.

Is STEAK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEAK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEAK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEAK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.