Storytime/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Storytime/SOL pair on Solana.

About Storytime/SOL

Base tokenStorytime (Storytime with the Second Lady)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Storytime/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Storytime/SOL

Total volume$3,930

Buy volume$1,584 (25 trades)

Sell volume$2,346 (25 trades)

Avg trade size$79

Largest trade$1,118

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 58m 41s ago	$0.000002	SELL	0.009577SOL	$0.81	Pumpfunpump	5PYK…MrEQ
5h 0m 8s ago	$0.000002	SELL	0.009729SOL	$0.82	Pumpfunpump	5PYK…MrEQ
5h 0m 23s ago	$0.000002	SELL	0.04SOL	$3.08	Pumpfunpump	5PYK…MrEQ
5h 0m 48s ago	$0.000002	BUY	0.009877SOL	$0.83	Pumpfunpump	5PYK…MrEQ
5h 0m 49s ago	$0.000002	SELL	0.08SOL	$7.13	Pumpfunpump	5PYK…MrEQ
5h 0m 58s ago	$0.000002	BUY	0.009778SOL	$0.82	Pumpfunpump	5PYK…MrEQ
5h 0m 59s ago	$0.000002	SELL	0.06SOL	$5.03	Pumpfunpump	5PYK…MrEQ
5h 1m 0s ago	$0.000002	SELL	0.003485SOL	$0.29	Pumpfunpump	5PYK…MrEQ
5h 1m 0s ago	$0.000002	SELL	0.06SOL	$4.71	Pumpfunpump	5PYK…MrEQ
5h 1m 0s ago	$0.000002	SELL	0.17SOL	$13.96	Pumpfunpump	5PYK…MrEQ
5h 1m 0s ago	$0.000002	SELL	0.11SOL	$9.09	Pumpfunpump	5PYK…MrEQ
5h 1m 0s ago	$0.000002	SELL	0.09SOL	$7.83	Pumpfunpump	5PYK…MrEQ
5h 1m 0s ago	$0.000002	SELL	0.04SOL	$3.14	Pumpfunpump	5PYK…MrEQ
5h 1m 0s ago	$0.000003	SELL	13.29SOL	$1.12K	Pumpfunpump	5PYK…MrEQ
5h 1m 11s ago	$0.000005	SELL	0.21SOL	$17.79	Pumpfunpump	5PYK…MrEQ
5h 1m 11s ago	$0.000005	SELL	0.68SOL	$56.86	Pumpfunpump	5PYK…MrEQ
5h 1m 11s ago	$0.000005	BUY	0.2SOL	$16.61	Pumpfunpump	5PYK…MrEQ
5h 1m 12s ago	$0.000005	SELL	1.1SOL	$92.52	Pumpfunpump	5PYK…MrEQ
5h 1m 15s ago	$0.000005	SELL	0.05SOL	$4.21	Pumpfunpump	5PYK…MrEQ
5h 1m 18s ago	$0.000005	SELL	0.22SOL	$18.33	Pumpfunpump	5PYK…MrEQ
5h 1m 18s ago	$0.000006	SELL	0.5SOL	$41.69	Pumpfunpump	5PYK…MrEQ
5h 1m 18s ago	$0.000006	SELL	0.82SOL	$68.6	Pumpfunpump	5PYK…MrEQ
5h 1m 19s ago	$0.000006	SELL	1.4SOL	$117.84	Pumpfunpump	5PYK…MrEQ
5h 1m 20s ago	$0.000006	BUY	0.1SOL	$8.25	Pumpfunpump	5PYK…MrEQ
5h 1m 22s ago	$0.000006	SELL	1.6SOL	$134.85	Pumpfunpump	5PYK…MrEQ
5h 1m 23s ago	$0.000006	SELL	1.76SOL	$148.25	Pumpfunpump	5PYK…MrEQ
5h 1m 23s ago	$0.000007	BUY	0.3SOL	$25.11	Pumpfunpump	5PYK…MrEQ
5h 1m 23s ago	$0.000007	BUY	0.2SOL	$16.42	Pumpfunpump	5PYK…MrEQ
5h 1m 23s ago	$0.000006	BUY	0.85SOL	$71.49	Pumpfunpump	5PYK…MrEQ
5h 1m 23s ago	$0.000006	BUY	0.33SOL	$27.85	Pumpfunpump	5PYK…MrEQ
5h 1m 23s ago	$0.000007	SELL	1.21SOL	$101.5	Pumpfunpump	5PYK…MrEQ
5h 1m 24s ago	$0.000007	BUY	0.76SOL	$63.71	Pumpfunpump	5PYK…MrEQ
5h 1m 26s ago	$0.000008	BUY	0.56SOL	$47.43	Pumpfunpump	5PYK…MrEQ
5h 1m 26s ago	$0.000007	SELL	2.12SOL	$178.26	Pumpfunpump	5PYK…MrEQ
5h 1m 26s ago	$0.000007	BUY	0.003911SOL	$0.33	Pumpfunpump	5PYK…MrEQ
5h 1m 26s ago	$0.000008	SELL	2.28SOL	$191.86	Pumpfunpump	5PYK…MrEQ
5h 1m 27s ago	$0.000008	BUY	0.3SOL	$25.08	Pumpfunpump	5PYK…MrEQ
5h 1m 27s ago	$0.000007	BUY	1.22SOL	$102.89	Pumpfunpump	5PYK…MrEQ
5h 1m 27s ago	$0.000007	BUY	2.01SOL	$169.45	Pumpfunpump	5PYK…MrEQ
5h 1m 27s ago	$0.000008	BUY	0.84SOL	$70.48	Pumpfunpump	5PYK…MrEQ
5h 1m 28s ago	$0.000006	BUY	3SOL	$251.94	Pumpfunpump	5PYK…MrEQ
5h 1m 28s ago	$0.000007	BUY	0.59SOL	$49.44	Pumpfunpump	5PYK…MrEQ
5h 1m 28s ago	$0.000006	BUY	1.12SOL	$94.3	Pumpfunpump	5PYK…MrEQ
5h 1m 28s ago	$0.000006	BUY	0.46SOL	$38.99	Pumpfunpump	5PYK…MrEQ
5h 1m 29s ago	$0.000004	BUY	0.52SOL	$43.67	Pumpfunpump	5PYK…MrEQ
5h 1m 29s ago	$0.000004	BUY	0.01SOL	$1.1	Pumpfunpump	5PYK…MrEQ
5h 1m 29s ago	$0.000005	BUY	1.01SOL	$84.81	Pumpfunpump	5PYK…MrEQ
5h 1m 29s ago	$0.000005	BUY	0.05SOL	$4.15	Pumpfunpump	5PYK…MrEQ
5h 1m 29s ago	$0.000004	BUY	2.71SOL	$228.14	Pumpfunpump	5PYK…MrEQ
5h 1m 29s ago	$0.000005	BUY	1.67SOL	$140.67	Pumpfunpump	5PYK…MrEQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DM6U…Bjm2	$1.37K	80.92M	320.43M	$401.34M
2BD5…nZeg	$555.62	96.45M	96.45M	$192.9M
2GUq…9ngL	$406.4	51.23M	25.44M	$76.67M
Ejwp…ZHHn	$381.72	53.46M	37.82M	$91.28M
9XEN…8wp1	$317.69	23.28M	23.28M	$46.55M
DJ1m…Hoxn	$274.9	25.19M	25.19M	$50.38M
5tPK…JL6s	$261.63	36.61M	36.61M	$73.22M
2gvk…bXR9	$251.94	43.9M	0	$43.9M
AgiC…R3Yv	$211.85	19.63M	19.63M	$39.26M
2KKh…X6se	$204.38	15.04M	15.01M	$30.05M
3GwF…pX8W	$201.28	21.2M	21.2M	$42.39M
236j…JGaR	$177.32	17.42M	17.42M	$34.84M
CNJr…Mpa9	$146.28	33.88M	0	$33.88M
QzPZ…57Jd	$140.67	27.19M	0	$27.19M
HzgW…WkNF	$128.35	11.14M	11.14M	$22.29M
Ary4…ukUf	$123.61	11.98M	11.98M	$23.95M
4bkM…7yTB	$108.99	31.19M	0	$31.19M
3yed…iiMd	$94.3	14.78M	0	$14.78M
73ib…ioAD	$91.13	7.49M	7.49M	$14.98M
BMfR…74Gs	$70.48	9.08M	0	$9.08M
J2GG…8CLM	$63.71	9.22M	0	$9.22M
CozH…euTU	$59.66	9.39M	9.39M	$18.78M
EF5S…RguJ	$56.78	6.31M	3.53M	$9.84M
2SLa…MjZV	$47.43	5.95M	0	$5.95M
HEXZ…iMNW	$46.17	4.45M	3.34M	$7.79M
EieP…7GiW	$43.67	10.62M	0	$10.62M
BEmV…FZx7	$34.3	5.88M	5.88M	$11.76M
8iHB…drFD	$34.2	3.79M	3.79M	$7.59M
CUcn…fTkK	$25.08	3.3M	0	$3.3M
FwFx…UrxB	$24.44	3.25M	3.25M	$6.5M
9kDw…Ys4P	$17.51	3.05M	3.05M	$6.1M
HUNA…k6Ck	$16.42	2.51M	0	$2.51M
HS8f…uP2c	$15.27	2.46M	2.46M	$4.91M
CEVC…mwUD	$12.68	2.14M	2.14M	$4.29M
6Bo4…zo6Y	$11.44	2M	2M	$4M
EqcW…i5Ja	$11.33	1.32M	1.32M	$2.64M
Hus3…bqoq	$8.98	1.3M	1.3M	$2.59M
AzrU…4TGg	$8.36	772.21K	772.21K	$1.54M
HiPk…n2Mt	$5.24	1.45M	0	$1.45M
4QjU…mCLU	$3.57	862.76K	0	$862.76K
Fmgk…Z5uR	$2.24	358.96K	358.96K	$717.91K
CRe8…J39K	$1.86	270.96K	270.96K	$541.92K
8Psk…vfqW	$1.65	352.01K	352.01K	$704.02K
7696…nnAi	$1.63	346.73K	346.73K	$693.46K
AF7p…R6pA	$1.1	264.08K	0	$264.08K
HBxg…zGMD	$0.92	146.08K	146.08K	$292.16K
DQrZ…cnEo	$0.71	124.69K	124.69K	$249.37K
H3wZ…ZsJg	$0.33	44.49K	0	$44.49K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	5PYK…MrEQ	-	$0.27

Get API

Storytime/SOL FAQ

Frequently asked questions about the Storytime/SOL trading pair on Solana

What is the Storytime/SOL trading pair?

Storytime/SOL is a DEX trading pair on Solana where Storytime (Storytime with the Second Lady) is swapped against SOL (Solana).

What is the current Storytime/SOL price?

The most recent on-chain trade price for Storytime/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Storytime/SOL 24h trading volume?

Storytime/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.93K.

What is Storytime?

Storytime (Storytime with the Second Lady) is the base token in the Storytime/SOL trading pair on Solana. Its contract address is BMY6eXBrWLEZGHzNTrZBiYWhKzhwBoDA3YAxJNLRpump. View full Storytime analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Storytime/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Storytime/SOL have?

Storytime/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Storytime/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded Storytime/SOL on Solana. Combined volume is approximately $6.07K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is Storytime/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Storytime/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Storytime/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Storytime/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.