BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$189

Buy volume$185 (46 trades)

Sell volume$3 (4 trades)

Avg trade size$4

Largest trade$18

Latest price$0.0...85

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.2% · Sell 1.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 14s ago	$0.0...85	SELL	0.000069WSOL	$0.00586	Jupiter	-
59m 14s ago	$0.0...85	SELL	0.000069WSOL	$0.00586	Meteora	GKfS…v1rU
2h 54m 29s ago	$0.0...92	BUY	0.00002WSOL	$0.001713	Meteora	GKfS…v1rU
2h 54m 33s ago	$0.0...78	BUY	0.00008WSOL	$0.006854	Meteora	GKfS…v1rU
2h 54m 34s ago	$0.0...38	BUY	0.00006WSOL	$0.00514	Meteora	GKfS…v1rU
2h 54m 34s ago	$0.0...49	BUY	0.00006WSOL	$0.00514	Meteora	GKfS…v1rU
2h 54m 34s ago	$0.0...3463	SELL	0.04WSOL	$3.43	Meteora	GKfS…v1rU
2h 54m 34s ago	$0.0...62	BUY	0.00005WSOL	$0.004284	Jupiter	-
2h 54m 34s ago	$0.0...62	BUY	0.00005WSOL	$0.004284	Meteora	GKfS…v1rU
9h 1m 13s ago	$0.0...372837	SELL	0.00001WSOL	$0.000887	Meteora	GKfS…v1rU
10h 45m 23s ago	$0.07654	BUY	0.05WSOL	$3.89	Meteora	GKfS…v1rU
10h 45m 23s ago	$0.0766	BUY	0.1WSOL	$8.41	Meteora	GKfS…v1rU
10h 45m 24s ago	$0.0765	BUY	0.02WSOL	$1.76	Meteora	GKfS…v1rU
10h 45m 25s ago	$0.07649	BUY	0.02WSOL	$1.62	Meteora	GKfS…v1rU
10h 45m 26s ago	$0.07628	BUY	0.01WSOL	$0.93	Meteora	GKfS…v1rU
10h 45m 26s ago	$0.07638	BUY	0.21WSOL	$18.32	Meteora	GKfS…v1rU
10h 45m 27s ago	$0.07625	BUY	0.05WSOL	$4.05	Meteora	GKfS…v1rU
10h 45m 28s ago	$0.07621	BUY	0.05WSOL	$4	Meteora	GKfS…v1rU
10h 45m 29s ago	$0.07617	BUY	0.1WSOL	$8.7	Meteora	GKfS…v1rU
10h 45m 29s ago	$0.0761	BUY	0.04WSOL	$3.73	Meteora	GKfS…v1rU
10h 45m 30s ago	$0.07607	BUY	0.03WSOL	$2.35	Meteora	GKfS…v1rU
10h 45m 31s ago	$0.07605	BUY	0.02WSOL	$1.53	Meteora	GKfS…v1rU
10h 45m 32s ago	$0.07594	BUY	0.21WSOL	$18.13	Meteora	GKfS…v1rU
10h 45m 32s ago	$0.07584	BUY	0.02WSOL	$2	Meteora	GKfS…v1rU
10h 45m 32s ago	$0.07582	BUY	0.01WSOL	$1.22	Meteora	GKfS…v1rU
10h 45m 33s ago	$0.07579	BUY	0.04WSOL	$3.54	Meteora	GKfS…v1rU
10h 45m 35s ago	$0.07577	BUY	0.02WSOL	$1.51	Meteora	GKfS…v1rU
10h 45m 35s ago	$0.07567	BUY	0.19WSOL	$16	Meteora	GKfS…v1rU
10h 45m 35s ago	$0.07558	BUY	0.02WSOL	$1.85	Meteora	GKfS…v1rU
10h 45m 36s ago	$0.07556	BUY	0.02WSOL	$2.08	Meteora	GKfS…v1rU
10h 45m 38s ago	$0.07552	BUY	0.05WSOL	$4.46	Meteora	GKfS…v1rU
10h 45m 38s ago	$0.07548	BUY	0.03WSOL	$2.94	Meteora	GKfS…v1rU
10h 45m 38s ago	$0.07545	BUY	0.04WSOL	$3.14	Meteora	GKfS…v1rU
10h 45m 40s ago	$0.07537	BUY	0.09WSOL	$7.82	Meteora	GKfS…v1rU
10h 45m 40s ago	$0.07531	BUY	0.04WSOL	$3.5	Meteora	GKfS…v1rU
10h 45m 40s ago	$0.07542	BUY	0.02WSOL	$1.98	Meteora	GKfS…v1rU
10h 45m 42s ago	$0.07528	BUY	0.02WSOL	$1.77	Meteora	GKfS…v1rU
10h 45m 43s ago	$0.07526	BUY	0.03WSOL	$2.86	Meteora	GKfS…v1rU
10h 45m 44s ago	$0.07523	BUY	0.03WSOL	$2.98	Meteora	GKfS…v1rU
10h 45m 44s ago	$0.07518	BUY	0.08WSOL	$6.7	Meteora	GKfS…v1rU
10h 45m 45s ago	$0.07513	BUY	0.03WSOL	$2.58	Meteora	GKfS…v1rU
10h 45m 46s ago	$0.07509	BUY	0.04WSOL	$3.76	Meteora	GKfS…v1rU
10h 45m 47s ago	$0.07506	BUY	0.03WSOL	$2.31	Meteora	GKfS…v1rU
10h 45m 47s ago	$0.07499	BUY	0.13WSOL	$10.89	Meteora	GKfS…v1rU
10h 45m 48s ago	$0.07491	BUY	0.04WSOL	$3.81	Meteora	GKfS…v1rU
10h 45m 49s ago	$0.07487	BUY	0.05WSOL	$4.22	Meteora	GKfS…v1rU
10h 45m 50s ago	$0.07481	BUY	0.08WSOL	$6.63	Meteora	GKfS…v1rU
10h 45m 50s ago	$0.07477	BUY	0.02WSOL	$1.73	Meteora	GKfS…v1rU
10h 45m 52s ago	$0.07474	BUY	0.04WSOL	$3.1	Meteora	GKfS…v1rU
10h 45m 53s ago	$0.07471	BUY	0.03WSOL	$2.55	Meteora	GKfS…v1rU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.45	7	$0.00	0.00%	0.00%	-97.55%
Jupiter	$0.01	2	$0.00	0.00%	0.00%	+37.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$9.28K	9.36M	12.44	$9.36M
3LtX…rcC9	$50.43	987.19	0	$987.19
43vo…teJJ	$49.39	980.59	0	$980.59
3RWn…RYXJ	$48.75	933.26	0	$933.26
CDM3…V3Ei	$48.06	1.05K	0	$1.05K
B2w1…NVAG	$45.78	836.33	0	$836.33
HKdz…aYgd	$45.04	918.54	0	$918.54
5f9w…Eo36	$44.34	1.05K	0	$1.05K
43pp…7SYx	$43.83	940.87	0	$940.87
5x3a…Nh2R	$42.96	1.01K	0	$1.01K
DTB6…e4hk	$42.56	855.51	0	$855.51
72FL…wx8P	$42.36	836.5	0	$836.5
9f1s…AgEi	$41.83	932.6	0	$932.6
HfpL…6toU	$41.83	814.77	0	$814.77
8iJv…1Mjn	$40.95	857.56	0	$857.56
5kPL…Q8Wd	$39.51	631.96	0	$631.96
6org…c38o	$39.38	728.82	0	$728.82
AoC2…RiXB	$39.22	769.84	0	$769.84
Cz2a…u6Vy	$39	830.85	0	$830.85
4jWZ…my3w	$38.88	793.32	0	$793.32
4U1u…gpbD	$38.78	924.09	0	$924.09
HnBz…LC5L	$38.03	733.49	0	$733.49
3mzY…Ddw9	$38.03	701.42	0	$701.42
BQk7…NPPn	$37.92	825.64	0	$825.64
GFsF…ZYku	$37.81	843.37	0	$843.37
DcSZ…tmzW	$37.52	777.85	0	$777.85
H31B…Myg9	$37.39	744.69	0	$744.69
2HPd…kz5Q	$36	712.46	0	$712.46
DZh8…N49p	$35.95	704.9	0	$704.9
3gdp…ytoe	$35.36	673.1	0	$673.1
4hbk…p1Qo	$35.35	803.8	0	$803.8
6CLw…fGwW	$35.16	573.24	0	$573.24
42EP…MJac	$34.74	724.1	0	$724.1
3ckA…Aycd	$34.72	707.37	0	$707.37
6U2k…W3SS	$33.85	703.16	0	$703.16
NdHY…kEpB	$33.82	686.53	0	$686.53
LaiJ…e1oo	$33.78	702.67	0	$702.67
5wX9…GHJf	$33.59	715.82	0	$715.82
6yAJ…QnhW	$33	636.95	0	$636.95
GVQL…vECQ	$32.91	747.14	0	$747.14
7iJi…8wyH	$32.68	706.04	0	$706.04
ABxF…opM5	$32.48	712.26	0	$712.26
HVDD…WqtA	$32.14	616.81	0	$616.81
8Zwd…odxd	$31.72	703.3	0	$703.3
FwWV…uYft	$31.65	609.34	0	$609.34
GCjA…z2fm	$31.31	569.64	0	$569.64
HnpC…MYXk	$31.12	650.25	0	$650.25
AaVW…J5jy	$30.99	613.56	0	$613.56
3Fw5…LNXF	$30.99	591.79	0	$591.79
3WbL…Jh29	$30.66	760.7	0	$760.7

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BhNY…TZy9	-	$685.31
Meteora	GKfS…v1rU	-	$0.41

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.46.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -97.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $188.79. Across all DEX markets, the 24h volume is approximately $3.46.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is BMSMvmvrLdj4mqazPjYd8yPFYFBsddAdWwZUhW86iMFs. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $12.44K. The highest-volume wallet traded approximately $9.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.