ミーム/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ミーム/WSOL pair on Solana.

About ミーム/WSOL

Base tokenミーム (Meme the cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ミーム/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ミーム/WSOL

Total volume$5,713

Buy volume$2,761 (29 trades)

Sell volume$2,951 (21 trades)

Avg trade size$114

Largest trade$413

Latest price$0.01335

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 5s ago	$0.01335	BUY	0.00999WSOL	$0.85	Jupiter	-
2h 24m 5s ago	$0.006674	BUY	0.004995WSOL	$0.42	Meteora	GLc6…cAp5
2h 27m 43s ago	$0.003222	SELL	0.000184WSOL	$0.02	Meteora	GLc6…cAp5
2h 27m 43s ago	$0.003222	SELL	0.000184WSOL	$0.02	Jupiter	-
2h 27m 43s ago	$0.006261	BUY	0.00005WSOL	$0.004232	Meteora	GLc6…cAp5
2h 27m 44s ago	$0.003712	BUY	0.004975WSOL	$0.42	Meteora	GLc6…cAp5
2h 27m 44s ago	$0.007425	BUY	0.00995WSOL	$0.84	Jupiter	-
2h 27m 58s ago	$0.001058	SELL	0.000121WSOL	$0.01	Meteora	GLc6…cAp5
2h 27m 58s ago	$0.001058	SELL	0.000121WSOL	$0.01	Jupiter	-
2h 27m 58s ago	$0.002052	BUY	0.00005WSOL	$0.004232	Meteora	GLc6…cAp5
2h 27m 59s ago	$0.000495	BUY	0.005WSOL	$0.42	Meteora	GLc6…cAp5
2h 28m 1s ago	$0.00011	BUY	0.000025WSOL	$0.002116	Meteora	GLc6…cAp5
2h 28m 1s ago	$0.000219	BUY	0.00005WSOL	$0.004232	Jupiter	-
2h 28m 2s ago	$0.001596	SELL	0.02WSOL	$1.77	Meteora	GLc6…cAp5
2h 28m 2s ago	$0.001596	SELL	0.02WSOL	$1.77	Jupiter	-
2h 28m 2s ago	$0.000106	BUY	0.00003WSOL	$0.002539	Meteora	GLc6…cAp5
2h 28m 8s ago	$0.09842	BUY	0.00005WSOL	$0.004232	Meteora	GLc6…cAp5
2h 28m 8s ago	$0.08515	BUY	0.005WSOL	$0.42	Meteora	GLc6…cAp5
2h 28m 8s ago	$0.1703	BUY	0.01WSOL	$0.85	Jupiter	-
2h 28m 15s ago	$0.07365	BUY	0.00005WSOL	$0.004232	Meteora	GLc6…cAp5
2h 28m 15s ago	$0.002387	BUY	0.03WSOL	$2.65	Meteora	GLc6…cAp5
2h 28m 15s ago	$0.004774	BUY	0.06WSOL	$5.3	Jupiter	-
2h 28m 19s ago	$0.000074	BUY	0.00005WSOL	$0.004232	Meteora	GLc6…cAp5
2h 28m 32s ago	$0.000067	SELL	1.76WSOL	$149.15	Meteora	GkQ8…5tW1
2h 28m 32s ago	$0.000067	BUY	1.51WSOL	$128.02	Meteora	GkQ8…5tW1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.5M	15K	$0.0067	0.00%	0.00%	+6,947.17%
Jupiter	$13.6	10	$0.0133	0.00%	0.00%	+20,650.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5KJE…hBpn	$76.97K	857M	702.97M	$1.56B
7FcP…mhQY	$63.97K	363.6M	356.22M	$719.82M
GzsB…gdR6	$60.49K	349.14M	342.56M	$691.7M
GoXc…yChb	$58.6K	308.06M	305.59M	$613.65M
8XHo…LcBY	$55.26K	311.69M	304.98M	$616.67M
DfFZ…zrpS	$54.59K	297.91M	294.76M	$592.67M
3Qyd…7dxY	$50.72K	267.28M	267.16M	$534.44M
8hXW…VvUS	$50.36K	272.83M	267.67M	$540.5M
pYyB…tT1o	$46.24K	238.76M	234.53M	$473.29M
2RCj…B3tP	$43.29K	229.4M	228.05M	$457.45M
9YHU…LzBD	$42.47K	209.5M	204.27M	$413.78M
J2fP…dYQh	$39.26K	223.25M	220.05M	$443.3M
2hTi…JJQA	$36.9K	180.77M	176.76M	$357.53M
CDez…o37d	$34.05K	196.84M	191.82M	$388.66M
8JWr…hkfW	$26.58K	136.18M	135.65M	$271.83M
55JN…cCvC	$26.1K	138.28M	136.07M	$274.35M
BbnY…KEw3	$24.2K	112.19M	111.02M	$223.21M
C3sU…2UvW	$24.19K	152.02M	145.11M	$297.13M
A4MB…WqSk	$23.77K	124.46M	117.97M	$242.44M
Gpvw…5L61	$23.66K	117.6M	116.27M	$233.87M
38wu…hRze	$23.62K	117.87M	117.47M	$235.34M
2AfW…M9d5	$23.34K	101.94M	97.87M	$199.81M
77bD…6czr	$21.15K	120.42M	115.26M	$235.68M
Cwz4…Hpbk	$20.67K	103.98M	97.99M	$201.97M
BN34…VhQH	$20.31K	151.7M	139.05M	$290.75M
BQdG…bbMs	$19.99K	102.56M	100.7M	$203.27M
BziA…4g3z	$19.62K	101.23M	95.7M	$196.93M
8gPV…kyae	$19.42K	115.82M	108.86M	$224.69M
DKjr…1kCF	$19.32K	142.62M	131.7M	$274.31M
5kek…G4wH	$19.27K	84.38M	82.86M	$167.24M
Gno3…D6WP	$18.89K	121.13M	119.26M	$240.39M
7LYZ…385a	$18.07K	85.01M	82.33M	$167.34M
CtYo…BZQy	$17.54K	96.96M	91.85M	$188.81M
CSoU…zd4d	$17.24K	98.09M	88.17M	$186.26M
3PrN…LMpy	$17.05K	98.71M	92.27M	$190.99M
B3vQ…SoQU	$16.8K	71.51M	68.81M	$140.32M
Ay8s…9a3M	$16.8K	104.67M	98.32M	$202.99M
4jCV…vC7v	$16.56K	68.88M	68.75M	$137.63M
4c31…zEiq	$16.53K	70.13M	68.93M	$139.06M
7bL6…FNnA	$16.28K	75.61M	73.23M	$148.84M
8yvV…PV7D	$16.16K	71.55M	71.09M	$142.63M
ExYA…c5Lx	$15.67K	92.24M	88.41M	$180.64M
AGmA…Yiy4	$15.22K	64.47M	60.27M	$124.74M
2hdu…eY8V	$15.17K	81.78M	79.3M	$161.08M
GHtc…Cqu6	$15.15K	80.77M	75.33M	$156.1M
HM5q…Kbc4	$15.02K	60.41M	59M	$119.41M
HqZF…AcMu	$14.75K	75.68M	68.06M	$143.73M
9LaF…iPKP	$14.65K	65.15M	61.47M	$126.62M
A6Nh…WeDi	$14.53K	104.78M	96.36M	$201.14M
DQji…Gqkj	$14.33K	60.98M	58.34M	$119.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GLc6…cAp5	-	$14.04

Get API

ミーム/WSOL FAQ

Frequently asked questions about the ミーム/WSOL trading pair on Solana

What is the ミーム/WSOL trading pair?

ミーム/WSOL is a DEX trading pair on Solana where ミーム (Meme the cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ミーム/WSOL price?

The most recent on-chain trade price for ミーム/WSOL on Solana is $0.01335. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.5M.

What is the ミーム/WSOL price change?

Based on the highest-volume DEX market for ミーム/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6947.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ミーム/WSOL 24h trading volume?

ミーム/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.71K. Across all DEX markets, the 24h volume is approximately $2.5M.

Where is ミーム/WSOL traded?

ミーム/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ミーム?

ミーム (Meme the cat) is the base token in the ミーム/WSOL trading pair on Solana. Its contract address is BMNFn2vBbgamMeJ74PiSfutApebBcVS1rU5G8h5SFajx. View full ミーム analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ミーム/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ミーム/WSOL have?

ミーム/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ミーム/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ミーム/WSOL on Solana. Combined volume is approximately $1.9M. The highest-volume wallet traded approximately $76.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is ミーム/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ミーム/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ミーム/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ミーム/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.