$SEGA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $SEGA/SOL pair on Solana.

About $SEGA/SOL

Base token$SEGA (SEGA)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$SEGA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $SEGA/SOL

Total volume$48

Buy volume$6 (19 trades)

Sell volume$42 (31 trades)

Avg trade size$1

Largest trade$33

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.5% · Sell 87.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 37m 23s ago	$0.000003	SELL	0.36SOL	$33.15	Pumpfun	BCP4…7yct
4h 49m 42s ago	$0.000003	SELL	0.003778SOL	$0.35	Pumpfun	BCP4…7yct
4h 49m 51s ago	$0.000003	SELL	0.008615SOL	$0.79	Pumpfun	BCP4…7yct
4h 49m 52s ago	$0.000003	BUY	0.003828SOL	$0.35	Pumpfun	BCP4…7yct
4h 49m 56s ago	$0.000003	SELL	0.003888SOL	$0.36	Pumpfun	BCP4…7yct
4h 49m 58s ago	$0.000003	BUY	0.008724SOL	$0.8	Pumpfun	BCP4…7yct
4h 50m 0s ago	$0.000003	SELL	0.00175SOL	$0.16	Pumpfun	BCP4…7yct
4h 50m 4s ago	$0.000003	BUY	0.003936SOL	$0.36	Pumpfun	BCP4…7yct
4h 50m 9s ago	$0.000003	SELL	0.000295SOL	$0.03	Pumpfun	BCP4…7yct
4h 50m 9s ago	$0.000003	BUY	0.001771SOL	$0.16	Pumpfun	BCP4…7yct
4h 50m 9s ago	$0.000003	SELL	0.007694SOL	$0.71	Pumpfun	BCP4…7yct
4h 50m 11s ago	$0.000003	SELL	0.003143SOL	$0.29	Pumpfun	BCP4…7yct
4h 50m 11s ago	$0.000003	SELL	0.000337SOL	$0.03	Pumpfun	BCP4…7yct
4h 50m 16s ago	$0.000003	BUY	0.000299SOL	$0.03	Pumpfun	BCP4…7yct
4h 50m 17s ago	$0.000003	BUY	0.007793SOL	$0.72	Pumpfun	BCP4…7yct
4h 50m 17s ago	$0.000003	BUY	0.003181SOL	$0.29	Pumpfun	BCP4…7yct
4h 50m 18s ago	$0.000003	SELL	0.002687SOL	$0.25	Pumpfun	BCP4…7yct
4h 50m 18s ago	$0.000003	SELL	0.000613SOL	$0.06	Pumpfun	BCP4…7yct
4h 50m 19s ago	$0.000003	SELL	0.003049SOL	$0.28	Pumpfun	BCP4…7yct
4h 50m 20s ago	$0.000003	SELL	0.003203SOL	$0.29	Pumpfun	BCP4…7yct
4h 50m 20s ago	$0.000003	SELL	0.002735SOL	$0.25	Pumpfun	BCP4…7yct
4h 50m 20s ago	$0.000003	SELL	0.004186SOL	$0.38	Pumpfun	BCP4…7yct
4h 50m 21s ago	$0.000003	BUY	0.000341SOL	$0.03	Pumpfun	BCP4…7yct
4h 50m 23s ago	$0.000003	SELL	0.001242SOL	$0.11	Pumpfun	BCP4…7yct
4h 50m 25s ago	$0.000003	BUY	0.002724SOL	$0.25	Pumpfun	BCP4…7yct

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQAp…adxR	$46.04	8.85M	8.85M	$17.7M
ARu4…5SZn	$33.15	0	12.91M	$12.91M
7ZmQ…NWjZ	$29.2	11.15M	0	$11.15M
33Gt…7BTX	$14.25	2.74M	2.74M	$5.48M
CANg…ezhY	$7.7	1.46M	1.46M	$2.92M
8GQJ…bH1u	$7.61	1.45M	1.45M	$2.89M
Cqun…dfsM	$6.55	1.24M	1.24M	$2.49M
EZPj…8YJ5	$6.11	1.16M	1.16M	$2.32M
4M1q…nXi8	$5.41	1.03M	1.03M	$2.05M
5jgS…usv6	$5.39	1.02M	1.02M	$2.05M
Etj3…fBWN	$4.94	939.61K	939.61K	$1.88M
AwEb…Eic2	$4.67	886.18K	886.18K	$1.77M
D942…Ko7a	$4.57	868.04K	868.04K	$1.74M
2Nkk…RGcN	$4.56	1.76M	0	$1.76M
BV37…29iT	$4.53	859.69K	859.69K	$1.72M
DP5q…jhQD	$4.46	846.01K	846.01K	$1.69M
5S7q…zXjX	$4.19	799.94K	799.94K	$1.6M
5rkA…khME	$4.18	794.83K	794.83K	$1.59M
42XN…PzQi	$4.13	783.68K	783.68K	$1.57M
FiUm…Jsu3	$3.92	744.04K	744.04K	$1.49M
FgHq…Rgq9	$3.81	726.9K	726.9K	$1.45M
Amdz…kAs3	$3.77	716.91K	716.91K	$1.43M
Eefv…2NpC	$3.68	699.93K	699.93K	$1.4M
HNWf…Zqzp	$3.61	687.32K	687.32K	$1.37M
Ai5h…r28h	$3.48	662.58K	662.58K	$1.33M
Fg8b…U1Bs	$3.42	650.11K	650.11K	$1.3M
H8QC…d8NR	$3.39	644.16K	644.16K	$1.29M
AKii…EyCe	$3.37	640.89K	640.89K	$1.28M
2fLX…GcGN	$3.27	621.3K	621.3K	$1.24M
ZxmE…YJFy	$3.23	612.38K	612.38K	$1.22M
DEcb…sTrc	$3.22	611.08K	611.08K	$1.22M
CgRh…ar8q	$3.13	595.54K	595.54K	$1.19M
FApB…KKyd	$3.1	589.25K	589.25K	$1.18M
7sMt…LzTW	$3.09	587.12K	587.12K	$1.17M
HpMF…q9jJ	$3	570.32K	570.32K	$1.14M
AHid…fXRa	$2.99	567.39K	567.39K	$1.13M
35ng…UM2p	$2.97	564.48K	564.48K	$1.13M
BbUj…Z2Ba	$2.88	547.07K	547.07K	$1.09M
7JvN…d9zx	$2.86	543.01K	543.01K	$1.09M
6cRR…WhP7	$2.82	534.74K	534.74K	$1.07M
uk5R…TAsR	$2.82	535.16K	535.16K	$1.07M
5ePn…xAjP	$2.66	506.01K	506.01K	$1.01M
4cxm…KRZM	$2.66	506.27K	506.27K	$1.01M
2hnD…nxvM	$2.63	499.96K	499.96K	$999.92K
B73p…M1bo	$2.51	477.83K	477.83K	$955.67K
228v…XHWJ	$2.51	477.92K	477.92K	$955.85K
4kTS…osUp	$2.45	466.51K	466.51K	$933.02K
6h17…pexZ	$2.45	467.27K	467.27K	$934.54K
966z…mzhr	$2.45	466.68K	466.68K	$933.36K
3xjq…mbkj	$2.42	459.49K	459.49K	$918.98K

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BCP4…7yct	-	$0.18

Get API

$SEGA/SOL FAQ

Frequently asked questions about the $SEGA/SOL trading pair on Solana

What is the $SEGA/SOL trading pair?

$SEGA/SOL is a DEX trading pair on Solana where $SEGA (SEGA) is swapped against SOL (Solana).

What is the current $SEGA/SOL price?

The most recent on-chain trade price for $SEGA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $SEGA/SOL 24h trading volume?

$SEGA/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $48.37.

What is $SEGA?

$SEGA (SEGA) is the base token in the $SEGA/SOL trading pair on Solana. Its contract address is BMGuuUDcWcsFUMNn2BxBpbtDiVVsve2zWf4qf2UApump. View full $SEGA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $SEGA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $SEGA/SOL have?

$SEGA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $SEGA/SOL traders?

The top traders leaderboard tracks 97 wallets that have traded $SEGA/SOL on Solana. Combined volume is approximately $360.46. The highest-volume wallet traded approximately $46.04. Use the Top Traders tab to identify whales and track smart money flows.

Is $SEGA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $SEGA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $SEGA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $SEGA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.