BEEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEEN/WSOL pair on Solana.

About BEEN/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:59:00SolanaMeteoraSELLBEEN20.79M-0.000028$0.002295200
12/04 15:59:00SolanaJupiterSELLBEEN20.79M-0.000028$0.002295200-
12/04 08:16:00SolanaMeteoraSELLBEEN108.92M-0.000171$0.01100
12/04 08:16:00SolanaJupiterSELLBEEN108.92M-0.000171$0.01100-
12/04 06:08:00SolanaMeteoraBUYBEEN59.69M-0.0001$0.008243100
12/04 06:08:00SolanaMeteoraSELLBEEN124.36M-0.000228$0.02100
12/04 05:49:00SolanaMeteoraBUYBEEN49.23M-0.0001$0.008244100
12/04 05:49:00SolanaMeteoraSELLBEEN212.55M-0.000571$0.05100
12/04 04:24:00SolanaMeteoraSELLBEEN135.46M-0.00071$0.06100
12/04 04:24:00SolanaJupiterSELLBEEN135.46M-0.00071$0.06100-
12/04 04:19:00SolanaJupiterBUYBEEN10.4M-0.00005$0.004114100-
12/04 04:19:00SolanaMeteoraBUYBEEN1.06B-0.55$45.571600
12/04 04:19:00SolanaMeteoraSELLBEEN1.43B-16.55$1.36K400
12/04 04:18:00SolanaMeteoraBUYBEEN13.43K-3.7$304.744100
12/04 04:17:00SolanaMeteoraBUYBEEN20.95K-5.43$446.335100
12/04 04:16:00SolanaMeteoraBUYBEEN10.58K-2.59$213.174700
12/04 04:15:00SolanaMeteoraBUYBEEN9.16K-2.17$178.294500
12/04 04:14:00SolanaMeteoraBUYBEEN8.02K-1.84$151.634600
12/04 04:13:00SolanaMeteoraBUYBEEN9.18K-2.05$168.584700
12/04 04:12:00SolanaMeteoraBUYBEEN9.78K-2.12$174.014700
12/04 04:11:00SolanaMeteoraBUYBEEN8.04K-1.69$138.884400
12/04 04:10:00SolanaMeteoraBUYBEEN16.22K-3.28$269.455100
12/04 04:09:00SolanaMeteoraBUYBEEN14.69K-2.83$232.424900
12/04 04:09:00SolanaMeteoraSELLBEEN20.39-0.003887$0.32100
12/04 04:08:00SolanaMeteoraBUYBEEN11.56K-2.14$175.654700
12/04 04:07:00SolanaMeteoraBUYBEEN10.32K-1.84$151.714900
12/04 04:06:00SolanaMeteoraBUYBEEN14K-2.41$198.534800
12/04 04:05:00SolanaMeteoraBUYBEEN14.28K-2.36$194.335000
12/04 04:04:00SolanaMeteoraBUYBEEN11.69K-1.86$153.284800
12/04 04:03:00SolanaMeteoraBUYBEEN18.11K-2.77$227.95400
12/04 04:02:00SolanaMeteoraBUYBEEN22.69K-3.28$270.024600
12/04 04:01:00SolanaMeteoraBUYBEEN22.35K-3.05$250.524700
12/04 04:00:00SolanaMeteoraBUYBEEN15.31K-1.99$163.44500
12/04 03:59:00SolanaMeteoraBUYBEEN21.43K-2.69$221.849400
12/04 03:58:00SolanaMeteoraSELLBEEN711.97-0.09$7.041000
12/04 03:58:00SolanaMeteoraBUYBEEN47.24K-5.69$468.9110000
12/04 03:57:00SolanaMeteoraSELLBEEN141.01-0.02$1.31100
12/04 03:57:00SolanaMeteoraBUYBEEN43.11K-4.9$404.017100
12/04 03:56:00SolanaMeteoraBUYBEEN36.27K-3.88$320.36700
12/04 03:55:00SolanaJupiterSELLBEEN60.36-0.005964$0.49100-
12/04 03:55:00SolanaMeteoraSELLBEEN380.71-0.04$3.08400
12/04 03:55:00SolanaMeteoraBUYBEEN33.14K-3.34$275.196100
12/04 03:54:00SolanaMeteoraBUYBEEN987.52M-8$659.74100
12/04 03:54:00SolanaMeteoraSELLBEEN103.07-0.01$0.83100
12/04 03:54:00SolanaMeteoraBUYBEEN9.07M-80.16$6.61K1100
12/04 03:54:00SolanaJupiterBUYBEEN60.36-0.005882$0.49100-

BEEN/WSOL FAQ

Frequently asked questions about the BEEN/WSOL trading pair on Solana

What is the BEEN/WSOL trading pair?
BEEN/WSOL is a DEX trading pair on Solana where BEEN (Always Has Been) is swapped against WSOL (Wrapped Solana).
What is BEEN?
BEEN (Always Has Been) is the base token in the BEEN/WSOL trading pair on Solana. Its contract address is BM6QaRVMShdCB1c2oGFPSNPWq8zTyfKrvv1qR6uPNhxe. View full BEEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEEN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEEN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.