COMPUTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTER/SOL pair on Solana.

About COMPUTER/SOL

Base tokenCOMPUTER (computer coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COMPUTER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COMPUTER/SOL

Total volume$916

Buy volume$251 (17 trades)

Sell volume$666 (33 trades)

Avg trade size$18

Largest trade$110

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.4% · Sell 72.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 48s ago	$0.000003	SELL	0.009907SOL	$0.9	Pumpfun	GF7a…TiY6
2h 55m 19s ago	$0.000003	BUY	0.006181SOL	$0.56	Pumpfun	GF7a…TiY6
2h 56m 12s ago	$0.000003	SELL	0.000002SOL	$0.000217	Pumpfun	GF7a…TiY6
3h 10m 15s ago	$0.000003	SELL	1.21SOL	$110.4	Pumpfun	GF7a…TiY6
3h 15m 16s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	GF7a…TiY6
3h 17m 51s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	GF7a…TiY6
4h 22m 13s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	GF7a…TiY6
4h 48m 14s ago	$0.000003	BUY	0.42SOL	$37.98	Pumpfun	GF7a…TiY6
4h 48m 38s ago	$0.000003	SELL	0.92SOL	$83.74	Pumpfun	GF7a…TiY6
4h 58m 47s ago	$0.000003	SELL	0.79SOL	$71.71	Pumpfun	GF7a…TiY6
5h 3m 13s ago	$0.000003	BUY	0.61SOL	$55.25	Pumpfun	GF7a…TiY6
5h 7m 4s ago	$0.000003	BUY	0.1SOL	$9.01	Pumpfun	GF7a…TiY6
5h 7m 16s ago	$0.000003	BUY	0.1SOL	$9.01	Pumpfun	GF7a…TiY6
5h 7m 20s ago	$0.000003	BUY	0.1SOL	$9.01	Pumpfun	GF7a…TiY6
5h 7m 25s ago	$0.000003	BUY	0.1SOL	$9.01	Pumpfun	GF7a…TiY6
5h 7m 28s ago	$0.000003	BUY	0.1SOL	$9.01	Pumpfun	GF7a…TiY6
5h 7m 31s ago	$0.000003	BUY	0.1SOL	$9.01	Pumpfun	GF7a…TiY6
5h 9m 19s ago	$0.000003	SELL	0.11SOL	$9.97	Pumpfun	GF7a…TiY6
5h 10m 29s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	GF7a…TiY6
5h 10m 32s ago	$0.000003	SELL	0.02SOL	$2.21	Pumpfun	GF7a…TiY6
5h 11m 19s ago	$0.000003	SELL	0.04SOL	$3.8	Pumpfun	GF7a…TiY6
5h 11m 21s ago	$0.000003	SELL	0.75SOL	$68.04	Pumpfun	GF7a…TiY6
5h 12m 3s ago	$0.000003	SELL	0.003212SOL	$0.29	Pumpfun	GF7a…TiY6
5h 12m 10s ago	$0.000003	SELL	0.07SOL	$6.53	Pumpfun	GF7a…TiY6
5h 13m 10s ago	$0.000003	BUY	0.38SOL	$35.12	Pumpfun	GF7a…TiY6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.46	3	$0.00	0.00%	0.00%	+0.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.76K	82M	82M	$163.99M
wham…oLbx	$1.64K	153.29M	153.29M	$306.57M
5nNm…BGmi	$1.13K	78.92M	78.92M	$157.83M
6Qbj…ZPEh	$1K	57.32M	57.32M	$114.65M
J7B2…443k	$922.3	60.57M	60.57M	$121.15M
DuuR…NFZW	$910.1	47.6M	47.6M	$95.2M
54md…J4Sg	$897.31	57.88M	57.88M	$115.76M
tedd…cPxm	$858.91	57.44M	57.44M	$114.88M
6Toe…axFy	$811.91	44.8M	44.8M	$89.6M
2aBg…6een	$797.95	54.39M	54.39M	$108.78M
Da5V…DTJj	$718.65	82.3M	82.3M	$164.59M
ACTb…y831	$687.47	32.45M	32.45M	$64.9M
4VAw…o8Wy	$662.21	37.53M	37.53M	$75.06M
iE7q…AkhM	$654.27	42.72M	42.72M	$85.44M
DwWu…nsLw	$647.83	28.14M	28.14M	$56.27M
5ax6…W6Bp	$617.48	36.93M	36.93M	$73.87M
7uCh…Th2V	$590.25	30.18M	30.18M	$60.36M
EvMy…amHM	$580.62	30.32M	30.32M	$60.64M
GxM8…DvCd	$576.14	30.4M	30.4M	$60.79M
6bbp…D3kA	$567.14	29.18M	29.18M	$58.35M
G6fU…diZC	$557.72	32.28M	32.28M	$64.56M
Ay1p…Dvbh	$555.05	48.26M	48.26M	$96.52M
BTf4…sadd	$551.05	26.18M	26.18M	$52.35M
CEUA…qoXJ	$547.57	31.11M	31.11M	$62.23M
C5Mf…Ro6m	$529.6	33.13M	33.13M	$66.26M
H2KA…Ds2V	$496.22	27.23M	27.23M	$54.45M
DQEB…yVQ8	$484.36	28.86M	28.86M	$57.72M
HhzJ…67Jo	$476.03	26.36M	26.36M	$52.72M
CCCC…hqrd	$428.47	26.67M	26.67M	$53.34M
2K9K…nTvo	$400.05	27.35M	27.35M	$54.69M
ASVz…ybJk	$396.62	29.59M	29.59M	$59.18M
J69o…vvFs	$392.3	26.59M	26.59M	$53.18M
Gptc…WuKn	$389.3	22.74M	22.74M	$45.49M
HgEo…MVcA	$384.68	24.81M	24.81M	$49.61M
8e3o…GvSk	$366.36	18.29M	18.29M	$36.59M
B4tW…QJju	$358.64	24.39M	24.39M	$48.77M
64hP…4AEz	$357.68	24.86M	24.86M	$49.72M
AHJF…D72E	$354.84	23.83M	23.83M	$47.67M
CNXe…YcrP	$352.45	25.68M	25.68M	$51.37M
2pUU…c3ea	$346.7	18.86M	18.86M	$37.72M
CC1V…wX4m	$346.02	18.59M	18.59M	$37.18M
FNnx…j51n	$334.64	17.13M	17.13M	$34.26M
CyBZ…X8MR	$333.07	16.56M	16.56M	$33.13M
Gcvr…DQ3d	$326.59	26.51M	26.51M	$53.03M
CXbH…iZuJ	$314.45	16.56M	16.56M	$33.12M
9A7u…jS5A	$311.12	15.05M	15.05M	$30.11M
Gku8…h411	$288.7	18.81M	18.81M	$37.61M
96AN…tgj2	$287.86	37.96M	37.96M	$75.92M
7BVs…FQs4	$277.71	13.23M	13.23M	$26.47M
8Jtd…4edd	$263.36	13.49M	13.49M	$26.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GF7a…TiY6	-	$153.19

Get API

COMPUTER/SOL FAQ

Frequently asked questions about the COMPUTER/SOL trading pair on Solana

What is the COMPUTER/SOL trading pair?

COMPUTER/SOL is a DEX trading pair on Solana where COMPUTER (computer coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COMPUTER/SOL price?

The most recent on-chain trade price for COMPUTER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.46.

What is the COMPUTER/SOL price change?

Based on the highest-volume DEX market for COMPUTER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COMPUTER/SOL 24h trading volume?

COMPUTER/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $916.31. Across all DEX markets, the 24h volume is approximately $1.46.

Where is COMPUTER/SOL traded?

COMPUTER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COMPUTER?

COMPUTER (computer coin) is the base token in the COMPUTER/SOL trading pair on Solana. Its contract address is BM3gwKY9fdRMZPpDjMcr14t4BeYNnbKktyRjVxoypump. View full COMPUTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COMPUTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COMPUTER/SOL have?

COMPUTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COMPUTER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COMPUTER/SOL on Solana. Combined volume is approximately $37.83K. The highest-volume wallet traded approximately $1.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPUTER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COMPUTER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.