GOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOON/WSOL pair on Solana.

About GOON/WSOL

Base tokenGOON (GOONER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GOON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GOON/WSOL

Total volume$924

Buy volume$541 (17 trades)

Sell volume$383 (33 trades)

Avg trade size$18

Largest trade$48

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.5% · Sell 41.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 30m 14s ago	$0.000009	BUY	0.39WSOL	$33.54	Pumpswap	7Xip…JZfh
10h 30m 16s ago	$0.000009	BUY	0.52WSOL	$43.97	Pumpswap	7Xip…JZfh
10h 30m 17s ago	$0.000009	SELL	0.004037WSOL	$0.34	Pumpswap	7Xip…JZfh
10h 30m 18s ago	$0.000009	SELL	0.27WSOL	$23.3	Pumpswap	7Xip…JZfh
10h 30m 19s ago	$0.000009	SELL	0.46WSOL	$39.06	Pumpswap	7Xip…JZfh
10h 30m 20s ago	$0.000009	BUY	0.22WSOL	$18.62	Pumpswap	7Xip…JZfh
10h 30m 21s ago	$0.000009	BUY	0.39WSOL	$33.28	Pumpswap	7Xip…JZfh
10h 30m 23s ago	$0.000009	SELL	0.05WSOL	$4.3	Pumpswap	7Xip…JZfh
10h 30m 25s ago	$0.000009	SELL	0.003897WSOL	$0.33	Pumpswap	7Xip…JZfh
10h 30m 25s ago	$0.000009	SELL	0.02WSOL	$2.04	Pumpswap	7Xip…JZfh
10h 30m 27s ago	$0.000009	SELL	0.00301WSOL	$0.26	Pumpswap	7Xip…JZfh
10h 30m 29s ago	$0.000009	SELL	0.04WSOL	$3.56	Pumpswap	7Xip…JZfh
10h 30m 29s ago	$0.000009	SELL	0.009657WSOL	$0.82	Pumpswap	7Xip…JZfh
10h 30m 32s ago	$0.000009	SELL	0.26WSOL	$22.11	Pumpswap	7Xip…JZfh
10h 30m 33s ago	$0.000009	BUY	0.53WSOL	$45.37	Pumpswap	7Xip…JZfh
10h 30m 34s ago	$0.000009	BUY	0.26WSOL	$22	Pumpswap	7Xip…JZfh
10h 30m 35s ago	$0.000009	BUY	0.4WSOL	$34.13	Pumpswap	7Xip…JZfh
10h 30m 36s ago	$0.000009	SELL	0.004155WSOL	$0.35	Pumpswap	7Xip…JZfh
10h 30m 37s ago	$0.000009	SELL	0.38WSOL	$32.74	Pumpswap	7Xip…JZfh
10h 30m 38s ago	$0.000009	SELL	0.48WSOL	$40.92	Pumpswap	7Xip…JZfh
10h 30m 39s ago	$0.000009	SELL	0.33WSOL	$27.91	Pumpswap	7Xip…JZfh
10h 30m 41s ago	$0.000009	BUY	0.53WSOL	$45.35	Pumpswap	7Xip…JZfh
10h 30m 42s ago	$0.000009	BUY	0.23WSOL	$19.62	Pumpswap	7Xip…JZfh
10h 30m 43s ago	$0.000009	SELL	0.04WSOL	$3.02	Pumpswap	7Xip…JZfh
10h 30m 43s ago	$0.000009	BUY	0.23WSOL	$19.62	Pumpswap	7Xip…JZfh
10h 30m 46s ago	$0.000009	SELL	0.24WSOL	$20.13	Pumpswap	7Xip…JZfh
10h 30m 47s ago	$0.000009	BUY	0.26WSOL	$22.34	Pumpswap	7Xip…JZfh
10h 30m 47s ago	$0.000009	BUY	0.3WSOL	$25.6	Pumpswap	7Xip…JZfh
10h 30m 47s ago	$0.000009	SELL	0.04WSOL	$3.09	Pumpswap	7Xip…JZfh
10h 30m 50s ago	$0.000009	SELL	0.04WSOL	$3.76	Pumpswap	7Xip…JZfh
10h 30m 51s ago	$0.000009	SELL	0.39WSOL	$33.43	Pumpswap	7Xip…JZfh
10h 30m 52s ago	$0.000009	SELL	0.002555WSOL	$0.22	Pumpswap	7Xip…JZfh
10h 30m 53s ago	$0.000009	SELL	0.03WSOL	$2.92	Pumpswap	7Xip…JZfh
10h 30m 56s ago	$0.000009	SELL	0.008183WSOL	$0.7	Pumpswap	7Xip…JZfh
10h 30m 57s ago	$0.000009	SELL	0.004076WSOL	$0.35	Pumpswap	7Xip…JZfh
10h 30m 58s ago	$0.000009	SELL	0.001573WSOL	$0.13	Pumpswap	7Xip…JZfh
10h 30m 59s ago	$0.000009	SELL	0.04WSOL	$3.62	Pumpswap	7Xip…JZfh
10h 31m 0s ago	$0.000009	SELL	0.03WSOL	$2.5	Pumpswap	7Xip…JZfh
10h 31m 1s ago	$0.000009	SELL	0.002511WSOL	$0.21	Pumpswap	7Xip…JZfh
10h 31m 2s ago	$0.000009	SELL	0.08WSOL	$6.54	Pumpswap	7Xip…JZfh
10h 31m 3s ago	$0.000009	BUY	0.5WSOL	$42.66	Pumpswap	7Xip…JZfh
10h 31m 4s ago	$0.000009	BUY	0.51WSOL	$43.65	Pumpswap	7Xip…JZfh
10h 31m 5s ago	$0.000009	SELL	0.37WSOL	$31.59	Pumpswap	7Xip…JZfh
10h 31m 6s ago	$0.000009	SELL	0.31WSOL	$26.38	Pumpswap	7Xip…JZfh
10h 31m 7s ago	$0.000009	SELL	0.004257WSOL	$0.36	Pumpswap	7Xip…JZfh
10h 31m 8s ago	$0.000009	SELL	0.53WSOL	$45.63	Pumpswap	7Xip…JZfh
10h 31m 9s ago	$0.000009	BUY	0.56WSOL	$48.15	Pumpswap	7Xip…JZfh
10h 31m 10s ago	$0.000009	SELL	0.00432WSOL	$0.37	Pumpswap	7Xip…JZfh
10h 31m 11s ago	$0.000009	BUY	0.28WSOL	$24.06	Pumpswap	7Xip…JZfh
10h 31m 13s ago	$0.000009	BUY	0.22WSOL	$18.58	Pumpswap	7Xip…JZfh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyXF…sJVC	$415.92	26.24M	26.22M	$52.46M
GU29…vNe8	$407.59	25.42M	25.37M	$50.79M
9Be5…3VZj	$375.4	24.32M	24.31M	$48.63M
6okp…GqMk	$321.69	18.63M	18.61M	$37.24M
BQwa…ozg4	$306.01	21.81M	16.84M	$38.65M
J4tT…nahM	$291.6	18.2M	17.86M	$36.06M
DTkZ…ha7E	$280.49	16.81M	16.79M	$33.6M
FmPK…qAtg	$278.37	17.3M	17.28M	$34.58M
7zRX…oJG8	$252.41	14.53M	14.04M	$28.57M
EdZn…xKVa	$247.45	15.65M	15.64M	$31.28M
3wun…QMhw	$241.47	15.6M	13.31M	$28.91M
DUGi…NJrn	$234.38	14.91M	14.88M	$29.79M
EBX1…3jYf	$227.1	16.4M	13.61M	$30.02M
2U2D…rn9R	$227.02	15.78M	11.06M	$26.83M
4xA6…n6ed	$226.52	13.99M	13.56M	$27.55M
B4KL…qz8H	$220.84	15.68M	12.51M	$28.19M
6Rw4…Pj8U	$216.92	14.11M	14.1M	$28.21M
EnG2…dtKB	$209.36	12.49M	12.13M	$24.62M
5VGB…Ek7h	$207.2	15.26M	11.69M	$26.95M
5SRZ…FqtJ	$206.97	12.01M	11.56M	$23.57M
2Zss…wkJT	$202.18	13.26M	13.25M	$26.5M
kNN4…ZKLb	$191.45	11.91M	11.9M	$23.81M
9TVX…c3WT	$188.19	11.85M	11.84M	$23.68M
4rr3…CwLi	$185.66	10.58M	10.57M	$21.15M
EfAw…D4PY	$179.42	13.22M	8.99M	$22.21M
EHeY…Xhcd	$176.27	12.29M	7.66M	$19.96M
f3dE…waP1	$173.12	12.55M	7.17M	$19.71M
4gcC…Mbg7	$172.84	10.88M	10.87M	$21.74M
5nmc…txoc	$168.73	13.45M	6.27M	$19.72M
5QTK…VXL4	$165.4	11.56M	7.26M	$18.82M
FyUZ…z2j6	$163.23	9.68M	9.2M	$18.88M
GFaz…Eqab	$162.14	9.74M	9.73M	$19.47M
ABvF…gkFP	$159.93	10.16M	9.66M	$19.81M
B1Yy…va4Y	$155.3	9.61M	9.6M	$19.21M
DwcZ…C6Dq	$154.27	8.94M	8.93M	$17.88M
2yVy…TPXN	$152.29	10.25M	6.88M	$17.14M
4Kxh…4w8A	$148.63	8.91M	8.86M	$17.77M
6uWw…3BqP	$148.01	9M	8.99M	$18M
AXjC…6eiq	$144.48	8.57M	8.56M	$17.13M
9AHv…C47d	$142.62	8.6M	8.1M	$16.7M
9xuS…1Kvk	$141.64	8.02M	7.99M	$16.01M
5DMH…b3bm	$139.15	9.31M	9.3M	$18.6M
Ddzu…worK	$138.4	7.76M	7.72M	$15.48M
HZeK…KiDU	$137.96	7.88M	7.55M	$15.44M
BPWN…49qC	$137.63	7.94M	7.71M	$15.65M
BGvo…Tfgu	$137.2	9.21M	9.2M	$18.41M
DyWN…WK6S	$135.89	8.34M	8.3M	$16.64M
9tgc…k8Hr	$134.96	8.35M	8.34M	$16.68M
DuLY…Mm54	$134.8	7.48M	7.47M	$14.94M
6tfa…UNWr	$134.6	8.64M	8.63M	$17.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GOON/WSOL FAQ

Frequently asked questions about the GOON/WSOL trading pair on Solana

What is the GOON/WSOL trading pair?

GOON/WSOL is a DEX trading pair on Solana where GOON (GOONER) is swapped against WSOL (Wrapped Solana).

What is the current GOON/WSOL price?

The most recent on-chain trade price for GOON/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GOON/WSOL 24h trading volume?

GOON/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $923.57.

What is GOON?

GOON (GOONER) is the base token in the GOON/WSOL trading pair on Solana. Its contract address is BM2fC8U2WayrPk6R1svqZGhjimcV6dv37VxpCFNNoTGG. View full GOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GOON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GOON/WSOL on Solana. Combined volume is approximately $14.99K. The highest-volume wallet traded approximately $415.92. Use the Top Traders tab to identify whales and track smart money flows.

Is GOON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GOON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.