YOSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOSHI/WSOL pair on Solana.

About YOSHI/WSOL

Base tokenYOSHI (Solana Dog Mascot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YOSHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YOSHI/WSOL

Total volume$2,751

Buy volume$1,499 (24 trades)

Sell volume$1,252 (26 trades)

Avg trade size$55

Largest trade$276

Latest price$0.000028

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 11s ago	$0.000028	SELL	0.77WSOL	$65.3	Raydium	CCMg…9Knb
31m 20s ago	$0.000028	BUY	0.003531WSOL	$0.3	Jupiter	-
31m 20s ago	$0.000028	BUY	0.003531WSOL	$0.3	Raydium	CCMg…9Knb
39m 56s ago	$0.000028	SELL	0.03WSOL	$2.47	Raydium	CCMg…9Knb
1h 6m 20s ago	$0.000028	SELL	0.002433WSOL	$0.21	Jupiter	-
1h 6m 20s ago	$0.000028	SELL	0.002433WSOL	$0.21	Raydium	CCMg…9Knb
1h 9m 46s ago	$0.000028	SELL	0.00802WSOL	$0.68	Jupiter	-
1h 9m 46s ago	$0.000028	SELL	0.00802WSOL	$0.68	Raydium	CCMg…9Knb
1h 32m 12s ago	$0.000028	BUY	1.83WSOL	$156.17	Jupiter	-
1h 32m 12s ago	$0.000028	BUY	1.83WSOL	$156.17	Raydium	CCMg…9Knb
1h 41m 17s ago	$0.000026	BUY	1.32WSOL	$112.46	OKX	-
1h 41m 17s ago	$0.000026	BUY	1.32WSOL	$112.46	Raydium	CCMg…9Knb
1h 46m 46s ago	$0.000026	SELL	0.21WSOL	$17.96	Raydium	CCMg…9Knb
1h 48m 15s ago	$0.000026	BUY	0.21WSOL	$17.88	Raydium	CCMg…9Knb
1h 48m 41s ago	$0.000026	SELL	0.02WSOL	$2.08	Raydium	CCMg…9Knb
1h 49m 33s ago	$0.000026	BUY	0.65WSOL	$55.19	Raydium	CCMg…9Knb
1h 49m 33s ago	$0.000026	BUY	0.65WSOL	$55.19	Jupiter	-
1h 57m 31s ago	$0.000025	SELL	0.05WSOL	$4.29	Raydium	CCMg…9Knb
1h 59m 23s ago	$0.000027	SELL	3.25WSOL	$276	Raydium	CCMg…9Knb
1h 59m 29s ago	$0.000028	SELL	0.55WSOL	$46.44	Raydium	CCMg…9Knb
1h 59m 51s ago	$0.000029	SELL	1.59WSOL	$135.17	Raydium	CCMg…9Knb
2h 8m 51s ago	$0.000029	SELL	0.02WSOL	$1.85	Raydium	CCMg…9Knb
2h 9m 18s ago	$0.000029	SELL	0.15WSOL	$12.69	Raydium	CCMg…9Knb
2h 10m 50s ago	$0.000029	SELL	0.02WSOL	$1.83	Raydium	CCMg…9Knb
2h 12m 18s ago	$0.000029	BUY	0.11WSOL	$9.06	Raydium	CCMg…9Knb
2h 12m 44s ago	$0.000029	BUY	0.06WSOL	$5.27	Raydium	CCMg…9Knb
2h 13m 33s ago	$0.000029	BUY	0.59WSOL	$49.99	Raydium	CCMg…9Knb
2h 13m 37s ago	$0.000029	BUY	0.59WSOL	$49.99	Raydium	CCMg…9Knb
2h 14m 20s ago	$0.000029	SELL	1.84WSOL	$155.48	Raydium	CCMg…9Knb
2h 14m 20s ago	$0.000029	SELL	1.84WSOL	$155.48	Jupiter	-
2h 14m 28s ago	$0.00003	SELL	0.67WSOL	$56.42	Raydium	CCMg…9Knb
2h 14m 28s ago	$0.00003	SELL	0.67WSOL	$56.42	Jupiter	-
2h 14m 31s ago	$0.00003	SELL	1.23WSOL	$103.88	Raydium	CCMg…9Knb
2h 14m 31s ago	$0.00003	SELL	1.22WSOL	$103	OKX	-
2h 16m 39s ago	$0.000031	BUY	0.02WSOL	$1.96	Raydium	CCMg…9Knb
2h 17m 37s ago	$0.000031	SELL	0.01WSOL	$1.03	Raydium	CCMg…9Knb
2h 17m 59s ago	$0.000031	SELL	0.000012WSOL	$0.001006	Raydium	CCMg…9Knb
2h 24m 38s ago	$0.000031	SELL	0.59WSOL	$49.95	Raydium	CCMg…9Knb
2h 26m 4s ago	$0.000031	BUY	0.59WSOL	$49.88	OKX	-
2h 26m 4s ago	$0.000031	BUY	0.59WSOL	$49.88	Raydium	CCMg…9Knb
2h 26m 20s ago	$0.000031	BUY	0.59WSOL	$49.56	Raydium	CCMg…9Knb
2h 26m 43s ago	$0.00003	BUY	0.45WSOL	$38.11	Jupiter	-
2h 26m 43s ago	$0.00003	BUY	0.45WSOL	$38.11	Raydium	CCMg…9Knb
2h 26m 51s ago	$0.00003	SELL	0.02WSOL	$1.33	Jupiter	-
2h 26m 51s ago	$0.00003	SELL	0.02WSOL	$1.33	Raydium	CCMg…9Knb
2h 26m 54s ago	$0.00003	BUY	0.59WSOL	$50.1	Raydium	CCMg…9Knb
2h 26m 55s ago	$0.000029	BUY	2.36WSOL	$200.42	Raydium	CCMg…9Knb
2h 27m 1s ago	$0.000028	BUY	0.59WSOL	$49.92	Raydium	CCMg…9Knb
2h 27m 2s ago	$0.000028	BUY	1.12WSOL	$95.28	Jupiter	-
2h 27m 2s ago	$0.000028	BUY	1.12WSOL	$95.28	Raydium	CCMg…9Knb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$40.59K	452	$0.00	0.00%	-0.95%	-95.67%
OKX	$16.45K	7	$0.00	0.00%	0.00%	-96.36%
Jupiter	$8.45K	54	$0.00	0.00%	0.00%	-95.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
37kA…Lifz	$54.54K	99.05M	99.05M	$198.1M
CXy8…gtng	$19.3K	45.48M	45.48M	$90.96M
ARu4…5SZn	$18.89K	12.91M	51.8M	$64.71M
59xf…fg8M	$8.56K	95.95M	95.95M	$191.89M
6LXu…guFx	$8.18K	4.42M	42.64M	$47.07M
5gwb…L4jF	$7.59K	22.66M	22.66M	$45.32M
3maj…5rhn	$7.3K	27.14M	27.14M	$54.28M
2JU8…hV9H	$5.27K	9.55M	9.55M	$19.1M
FYRB…poG5	$4.89K	9.74M	9.74M	$19.48M
67bZ…ec3D	$3.27K	13.65M	13.65M	$27.29M
GoMV…1Dbp	$2.45K	7.9M	0	$7.9M
FCwy…3YNC	$1.81K	1.57M	1.57M	$3.14M
Capu…LVps	$1.6K	4.54M	62.44K	$4.6M
GpiY…84uj	$1.47K	2.93M	4.64M	$7.57M
2w5H…5AR5	$1.24K	27.5M	16.16M	$43.66M
6Q96…M16v	$1.2K	1.18M	1.18M	$2.36M
9Hzb…nUwe	$1.03K	1.59M	1.59M	$3.17M
6U91…2tbB	$924.89	546.69K	1.22M	$1.76M
6XxR…8Bmp	$900.88	1.91M	1.91M	$3.82M
GGzt…jgSJ	$782.58	1.96M	1.71M	$3.67M
9nnL…Exn8	$781.74	4.42M	638.38K	$5.06M
52jj…q29B	$773.54	3.48M	0	$3.48M
BQ72…GQDV	$717.01	1.56M	41.35K	$1.6M
54Pz…dsuy	$682.68	766.54K	1.48M	$2.24M
4xDs…du71	$667.73	3.8M	0	$3.8M
62bK…CP7K	$667.37	3.37M	3.37M	$6.73M
2YzD…c5oa	$626.63	3.17M	1.81M	$4.98M
HFqp…PSiY	$605.25	14.98M	73.68K	$15.05M
9iCv…F5s3	$519.16	552.77K	1.92M	$2.47M
Ejau…nYEv	$505	1.09M	1.09M	$2.18M
4eqk…4sSS	$490.37	4.71M	8.25M	$12.96M
GP8S…nDf1	$451.73	3.52M	8.07M	$11.58M
EsKG…8i5V	$412.15	327.68K	327.68K	$655.37K
DSN3…Y6xg	$385.96	3.43M	10.39M	$13.83M
69yh…aVT5	$381.84	3.63M	86.33K	$3.72M
AAzZ…GzMU	$375.07	787.55K	787.55K	$1.58M
2MFo…Cj3h	$343.87	944.82K	724.18K	$1.67M
GvXm…jL3i	$339.95	948.43K	0	$948.43K
FgCe…YyMe	$333.33	8.08M	3.8M	$11.88M
DK7v…zebD	$305.15	467.15K	467.15K	$934.3K
5kcp…Wu3V	$296.08	140.69K	455.23K	$595.91K
J67C…g5Kb	$239.45	219.86K	219.86K	$439.72K
CgUP…9qSV	$217.81	759.14K	759.14K	$1.52M
5Jn8…cCVM	$198.28	3.43M	3.43M	$6.85M
JCfB…TsfF	$194.16	435.77K	435.77K	$871.53K
BMpT…Jm59	$184.27	411.32K	308.49K	$719.81K
2iKR…LXem	$168.77	296.63K	296.63K	$593.26K
3LoA…zd76	$135.17	0	4.74M	$4.74M
4qoP…D2d5	$127.33	2.36M	2.36M	$4.72M
FzMa…ExCS	$115.15	224.6K	222.69K	$447.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

YOSHI/WSOL FAQ

Frequently asked questions about the YOSHI/WSOL trading pair on Solana

What is the YOSHI/WSOL trading pair?

YOSHI/WSOL is a DEX trading pair on Solana where YOSHI (Solana Dog Mascot) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current YOSHI/WSOL price?

The most recent on-chain trade price for YOSHI/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.49K.

What is the YOSHI/WSOL price change?

Based on the highest-volume DEX market for YOSHI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.95%. 24-hour change: -95.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YOSHI/WSOL 24h trading volume?

YOSHI/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $65.49K.

Where is YOSHI/WSOL traded?

YOSHI/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is YOSHI?

YOSHI (Solana Dog Mascot) is the base token in the YOSHI/WSOL trading pair on Solana. Its contract address is BLqjdcrK521BCGNm3pd8YEnvAYpd7iju7AhZGj4ppump. View full YOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YOSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top YOSHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YOSHI/WSOL on Solana. Combined volume is approximately $165.8K. The highest-volume wallet traded approximately $54.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is YOSHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YOSHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.