X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (SpaceXAI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:14:00SolanaJupiterSELLX
WSOL
500K-0.06$4.88100-
12/04 02:15:00SolanaJupiterSELLX
WSOL
1.5M-0.19$16.08100-
12/04 02:10:00SolanaJupiterSELLX
WSOL
1.5M-0.2$16.16300-
11/04 23:36:00SolanaJupiterSELLX
WSOL
515.06K-0.07$5.71100-
11/04 23:34:00SolanaJupiterBUYX
WSOL
3.27M-0.44$37.17400-
11/04 23:34:00SolanaJupiterSELLX
WSOL
243.45K-0.03$2.7200-
11/04 23:33:00SolanaJupiterBUYX
WSOL
1.5M-0.2$16.97100-
11/04 23:33:00SolanaJupiterSELLX
WSOL
3.57K-0.000464$0.04100-
11/04 23:19:00SolanaJupiterBUYX
WSOL
1.51M-0.2$16.99100-
11/04 23:19:00SolanaJupiterSELLX
WSOL
12.67K-0.001637$0.14100-
11/04 21:08:00SolanaJupiterSELLX
WSOL
1.5M-0.19$16.49100-
11/04 08:44:00SolanaJupiterSELLX
WSOL
5.83M-0.97$82.08100-
11/04 08:39:00SolanaJupiterBUYX
WSOL
5.83M-1$84.16100-
10/04 19:27:00SolanaJupiterBUYX
WSOL
514.08K-0.05$4.43100-
10/04 19:27:00SolanaJupiterSELLX
WSOL
14.08K-0.001389$0.12100-
10/04 19:05:00SolanaJupiterSELLX
WSOL
500K-0.05$4.2100-
10/04 19:01:00SolanaJupiterSELLX
WSOL
500K-0.05$4.21100-
10/04 14:37:00SolanaJupiterSELLX
WSOL
3.25M-0.37$31.84100-
10/04 14:28:00SolanaJupiterBUYX
WSOL
3.25M-0.39$32.94100-
10/04 04:27:00SolanaJupiterSELLX
WSOL
500K-0.05$4.22100-
10/04 04:20:00SolanaJupiterSELLX
WSOL
1.5M-0.15$12.69200-
10/04 03:41:00SolanaOKXBUYX
WSOL
5.74M-0.6$49.34100-
10/04 03:24:00SolanaOKXBUYX
WSOL
953.09K-0.1$8.22100-
10/04 01:45:00SolanaJupiterSELLX
WSOL
251.73K-0.03$2.12100-
09/04 22:36:00SolanaOKXBUYX
WSOL
1.03M-0.1$8.34100-
09/04 22:35:00SolanaJupiterBUYX
WSOL
251.73K-0.02$1.57200-
09/04 19:51:00SolanaJupiterSELLX
WSOL
500K-0.03$2.54100-
09/04 19:28:00SolanaJupiterSELLX
WSOL
47.8K-0.002893$0.24100-
09/04 19:27:00SolanaJupiterBUYX
WSOL
1.05M-0.06$5.43100-
09/04 08:10:00SolanaJupiterSELLX
WSOL
402.95K-0.02$2.04100-
09/04 04:03:00SolanaJupiterSELLX
WSOL
980K-0.06$4.94100-
09/04 03:41:00SolanaJupiterSELLX
WSOL
622.91K-0.04$3.15100-
09/04 03:40:00SolanaJupiterBUYX
WSOL
473.54K-0.03$2.46100-
09/04 03:39:00SolanaJupiterBUYX
WSOL
237K-0.01$1.23100-
09/04 03:37:00SolanaJupiterSELLX
WSOL
1.78M-0.11$9.01100-
09/04 03:34:00SolanaJupiterSELLX
WSOL
650.55K-0.04$3.31100-
09/04 03:31:00SolanaJupiterSELLX
WSOL
2M-0.12$10.21100-
08/04 21:16:00SolanaJupiterBUYX
WSOL
3.85M-0.23$19.61100-
08/04 20:42:00SolanaJupiterBUYX
WSOL
825.09K-0.05$4.16100-
08/04 18:52:00SolanaJupiterBUYX
WSOL
649.13K-0.04$3.31100-
08/04 18:50:00SolanaJupiterBUYX
WSOL
650.29K-0.04$3.31100-
08/04 18:49:00SolanaJupiterBUYX
WSOL
1.45M-0.09$7.36100-
08/04 18:47:00SolanaJupiterBUYX
WSOL
490.43K-0.03$2.49100-
08/04 06:04:00SolanaJupiterBUYX
WSOL
28M-1.63$137.86100-
07/04 21:26:00SolanaOKXBUYX
WSOL
11.31M-0.6$49.05100-
07/04 21:23:00SolanaOKXBUYX
WSOL
15.99M-0.81$67.03100-
07/04 16:50:00SolanaJupiterBUYX
WSOL
2.2M-0.11$8.67100-
07/04 02:38:00SolanaJupiterBUYX
WSOL
95.12K-0.01$1.19100-
07/04 02:25:00SolanaJupiterBUYX
WSOL
95.16K-0.01$1.19100-
07/04 00:03:00SolanaJupiterBUYX
WSOL
59.63K-0.01$0.88100-

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (SpaceXAI) is swapped against WSOL (Wrapped Solana).
What is X?
X (SpaceXAI) is the base token in the X/WSOL trading pair on Solana. Its contract address is BLehcpyGA2Vwhk5eTh67jLhFUZqrwYsL3Ax6bjfMpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.