xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (xchatSOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:43:00SolanaPumpswapSELLxchat
WSOL
6.62K-0.00002$0.001769100
GxT4…3Cpi
17/04 10:33:00SolanaPumpswapBUYxchat
WSOL
10.4M-0.00008$0.007014400
GxT4…3Cpi
17/04 10:33:00SolanaPumpswapSELLxchat
WSOL
10.42M-0.00004$0.003507200
GxT4…3Cpi
17/04 10:33:00SolanaJupiterSELLxchat
WSOL
10.43M-0.00004$0.003507200-
17/04 10:31:00SolanaPumpswapSELLxchat
WSOL
250.6M-306.43$26.86K4100
GxT4…3Cpi
17/04 10:31:00SolanaPumpswapBUYxchat
WSOL
254.11M-312.4$27.39K5000
GxT4…3Cpi
17/04 10:31:00SolanaJupiterBUYxchat
WSOL
5.21M-6.38$559.41100-
17/04 10:30:00SolanaPumpswapBUYxchat
WSOL
739.77M-902.78$79.15K11700
GxT4…3Cpi
17/04 10:30:00SolanaPumpswapSELLxchat
WSOL
730.3M-886.59$77.73K9700
GxT4…3Cpi
17/04 10:29:00SolanaPumpswapBUYxchat
WSOL
204.27M-242.81$21.42K3500
GxT4…3Cpi
17/04 10:29:00SolanaPumpswapSELLxchat
WSOL
202.95M-239.93$21.16K2600
GxT4…3Cpi
17/04 10:28:00SolanaPumpswapSELLxchat
WSOL
524.98M-584.61$51.56K6300
GxT4…3Cpi
17/04 10:28:00SolanaPumpswapBUYxchat
WSOL
519.46M-581.71$51.31K8400
GxT4…3Cpi
17/04 10:27:00SolanaPumpswapSELLxchat
WSOL
928.18M-1.04K$91.79K11200
GxT4…3Cpi
17/04 10:27:00SolanaPumpswapBUYxchat
WSOL
922.4M-1.04K$91.73K15500
GxT4…3Cpi
17/04 10:26:00SolanaPumpswapSELLxchat
WSOL
940.58M-1.06K$93.44K11400
GxT4…3Cpi
17/04 10:26:00SolanaPumpswapBUYxchat
WSOL
937.34M-1.06K$93.63K15000
GxT4…3Cpi
17/04 10:25:00SolanaPumpswapSELLxchat
WSOL
878.64M-989$87.23K10800
GxT4…3Cpi
17/04 10:25:00SolanaPumpswapBUYxchat
WSOL
876.91M-992.48$87.53K14800
GxT4…3Cpi
17/04 10:24:00SolanaPumpswapBUYxchat
WSOL
930.56M-1.05K$92.48K16000
GxT4…3Cpi
17/04 10:24:00SolanaPumpswapSELLxchat
WSOL
931.76M-1.04K$92.1K11400
GxT4…3Cpi
17/04 10:23:00SolanaPumpswapSELLxchat
WSOL
935.17M-1.05K$92.53K11400
GxT4…3Cpi
17/04 10:23:00SolanaPumpswapBUYxchat
WSOL
932.27M-1.05K$92.75K14600
GxT4…3Cpi
17/04 10:22:00SolanaPumpswapSELLxchat
WSOL
950.15M-1.06K$93.86K11500
GxT4…3Cpi
17/04 10:22:00SolanaPumpswapBUYxchat
WSOL
948.34M-1.07K$94.19K16400
GxT4…3Cpi
17/04 10:21:00SolanaPumpswapBUYxchat
WSOL
937.46M-1.05K$92.56K15200
GxT4…3Cpi
17/04 10:21:00SolanaPumpswapSELLxchat
WSOL
937.29M-1.04K$92.04K11300
GxT4…3Cpi
17/04 10:20:00SolanaPumpswapBUYxchat
WSOL
828.16M-920.66$81.2K12400
GxT4…3Cpi
17/04 10:20:00SolanaPumpswapSELLxchat
WSOL
815.16M-901.66$79.52K9900
GxT4…3Cpi
17/04 10:19:00SolanaPumpswapBUYxchat
WSOL
972.08M-1.04K$91.61K15100
GxT4…3Cpi
17/04 10:19:00SolanaPumpswapSELLxchat
WSOL
970.66M-1.03K$90.98K11200
GxT4…3Cpi
17/04 10:18:00SolanaPumpswapBUYxchat
WSOL
957.41M-1.02K$89.82K14800
GxT4…3Cpi
17/04 10:18:00SolanaPumpswapSELLxchat
WSOL
949.27M-1K$88.59K11000
GxT4…3Cpi
17/04 10:17:00SolanaPumpswapBUYxchat
WSOL
1.23B-1.27K$111.71K19900
GxT4…3Cpi
17/04 10:17:00SolanaPumpswapSELLxchat
WSOL
1.23B-1.26K$111.07K13700
GxT4…3Cpi
17/04 10:16:00SolanaPumpswapBUYxchat
WSOL
1.39B-1.44K$127.19K22300
GxT4…3Cpi
17/04 10:16:00SolanaPumpswapSELLxchat
WSOL
1.41B-1.45K$127.93K15600
GxT4…3Cpi
17/04 10:15:00SolanaPumpswapBUYxchat
WSOL
1.44B-1.5K$132.74K20000
GxT4…3Cpi
17/04 10:15:00SolanaPumpswapSELLxchat
WSOL
1.45B-1.5K$132.14K16200
GxT4…3Cpi
17/04 10:14:00SolanaPumpswapSELLxchat
WSOL
410.98M-425.91$37.56K4700
GxT4…3Cpi
17/04 10:14:00SolanaPumpswapBUYxchat
WSOL
410.04M-427.26$37.68K6800
GxT4…3Cpi
17/04 10:13:00SolanaPumpswapBUYxchat
WSOL
543.04M-575.59$50.77K8700
GxT4…3Cpi
17/04 10:13:00SolanaPumpswapSELLxchat
WSOL
545.31M-574.82$50.7K6200
GxT4…3Cpi
17/04 10:12:00SolanaPumpswapBUYxchat
WSOL
886.4M-953.19$84.07K13100
GxT4…3Cpi
17/04 10:12:00SolanaPumpswapSELLxchat
WSOL
893.43M-955.4$84.26K10300
GxT4…3Cpi
17/04 10:11:00SolanaPumpswapSELLxchat
WSOL
704M-745.39$65.74K8100
GxT4…3Cpi
17/04 10:11:00SolanaPumpswapBUYxchat
WSOL
707.15M-752.82$66.4K11100
GxT4…3Cpi
17/04 10:10:00SolanaPumpswapBUYxchat
WSOL
104.64M-111.97$9.88K1400
GxT4…3Cpi
17/04 10:10:00SolanaPumpswapSELLxchat
WSOL
104.74M-111.47$9.83K1200
GxT4…3Cpi
17/04 10:09:00SolanaPumpswapBUYxchat
WSOL
995.52M-1.07K$94.16K15200
GxT4…3Cpi

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOL) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (xchatSOL) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is BLWcjfpiECvpcwiPJYVaXFxAHuyndp33mWnxMWem2QDh. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.