SEC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SEC/WSOL pair on Solana.

About SEC/WSOL

Base tokenSEC (SECRET)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SEC/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
DHEJ…cVsC
-$690.53
SolanaMeteora
aaP5…QjAY
-$0.41
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 54m 13s agoSolanaJupiterSELLSEC
WSOL
25.76M-0.000084$0.007141100-
16h 54m 13s agoSolanaMeteoraSELLSEC
WSOL
25.76M-0.000084$0.007141100
aaP5…QjAY
17h 19m 13s agoSolanaMeteoraSELLSEC
WSOL
119.73M-0.000661$0.06100
aaP5…QjAY
17h 20m 13s agoSolanaMeteoraSELLSEC
WSOL
2.37K-0.0...19$0.000002100
aaP5…QjAY
17h 30m 13s agoSolanaMeteoraSELLSEC
WSOL
492.89M-0.001043$0.09100
aaP5…QjAY
17h 30m 13s agoSolanaJupiterBUYSEC
WSOL
25.76M-0.0002$0.02100-
17h 30m 13s agoSolanaMeteoraBUYSEC
WSOL
526.55M-0.0013$0.11300
aaP5…QjAY
18h 59m 13s agoSolanaMeteoraBUYSEC
WSOL
756.73M-0.00119$0.1600
aaP5…QjAY
18h 59m 13s agoSolanaMeteoraSELLSEC
WSOL
990.59M-0.04$3.46200
aaP5…QjAY
18h 59m 13s agoSolanaJupiterBUYSEC
WSOL
8.03M-0.00005$0.004312100-
19h 0m 13s agoSolanaJupiterBUYSEC
WSOL
11.58K-0.05$4.04200-
19h 0m 13s agoSolanaMeteoraBUYSEC
WSOL
293.55K-6.65$573.328000
aaP5…QjAY
19h 0m 13s agoSolanaMeteoraSELLSEC
WSOL
9.59M-18.26$1.57K300
aaP5…QjAY
19h 1m 13s agoSolanaMeteoraBUYSEC
WSOL
9.7K-7.56$651.927900
aaP5…QjAY
19h 1m 13s agoSolanaMeteoraSELLSEC
WSOL
20.85-0.02$1.44100
aaP5…QjAY
19h 1m 13s agoSolanaJupiterSELLSEC
WSOL
20.85-0.02$1.44100-
19h 2m 13s agoSolanaMeteoraBUYSEC
WSOL
9.51K-6.75$582.147300
aaP5…QjAY
19h 2m 13s agoSolanaMeteoraSELLSEC
WSOL
28.46-0.02$1.73100
aaP5…QjAY
19h 3m 13s agoSolanaMeteoraSELLSEC
WSOL
17.71-0.01$1.03100
aaP5…QjAY
19h 3m 13s agoSolanaJupiterSELLSEC
WSOL
17.71-0.01$1.03100-
19h 3m 13s agoSolanaMeteoraBUYSEC
WSOL
10.55K-6.82$588.097500
aaP5…QjAY
19h 4m 13s agoSolanaJupiterBUYSEC
WSOL
20.85-0.01$1.05100-
19h 4m 13s agoSolanaMeteoraBUYSEC
WSOL
14.2K-8.23$709.617800
aaP5…QjAY
19h 5m 13s agoSolanaMeteoraBUYSEC
WSOL
12.85K-6.65$573.317400
aaP5…QjAY
19h 6m 13s agoSolanaMeteoraSELLSEC
WSOL
167.03-0.08$6.59300
aaP5…QjAY
19h 6m 13s agoSolanaMeteoraBUYSEC
WSOL
16.41K-7.57$652.777900
aaP5…QjAY
19h 7m 13s agoSolanaJupiterSELLSEC
WSOL
15.57-0.00621$0.54100-
19h 7m 13s agoSolanaMeteoraBUYSEC
WSOL
16.95K-6.91$595.838000
aaP5…QjAY
19h 7m 13s agoSolanaMeteoraSELLSEC
WSOL
15.57-0.00621$0.54100
aaP5…QjAY
19h 8m 13s agoSolanaJupiterBUYSEC
WSOL
70-0.03$2.3300-
19h 8m 13s agoSolanaMeteoraBUYSEC
WSOL
5.75M-8$689.88100
DHEJ…cVsC
19h 8m 13s agoSolanaMeteoraBUYSEC
WSOL
3.62M-101.36$8.74K2600
aaP5…QjAY

SEC/WSOL FAQ

Frequently asked questions about the SEC/WSOL trading pair on Solana

What is the SEC/WSOL trading pair?
SEC/WSOL is a DEX trading pair on Solana where SEC (SECRET) is swapped against WSOL (Wrapped Solana).
What is SEC?
SEC (SECRET) is the base token in the SEC/WSOL trading pair on Solana. Its contract address is BLPQSSc41RCfdmgMXpHdBd3QHuKAQDJ9khrkjs9kTFg9. View full SEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SEC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SEC/WSOL have?
SEC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SEC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SEC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SEC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SEC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.