LILLY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILLY/SOL pair on Solana.

About LILLY/SOL

Base tokenLILLY (Lilly)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LILLY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILLY/SOL

Total volume$2,022

Buy volume$769 (26 trades)

Sell volume$1,252 (24 trades)

Avg trade size$40

Largest trade$112

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.1% · Sell 61.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 54s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfunpump	3sfB…XnQ6
1h 58m 23s ago	$0.000002	SELL	0.000036SOL	$0.003216	Pumpfunpump	3sfB…XnQ6
4h 25m 46s ago	$0.000003	SELL	1.22SOL	$110.24	Pumpfunpump	3sfB…XnQ6
4h 25m 46s ago	$0.000003	SELL	1.24SOL	$111.78	Pumpfunpump	3sfB…XnQ6
4h 25m 46s ago	$0.000003	SELL	1.05SOL	$94.63	Pumpfunpump	3sfB…XnQ6
4h 55m 31s ago	$0.000003	SELL	0.39SOL	$35.38	Pumpfunpump	3sfB…XnQ6
4h 55m 40s ago	$0.000003	SELL	0.92SOL	$83.77	Pumpfunpump	3sfB…XnQ6
4h 55m 40s ago	$0.000004	SELL	1.01SOL	$91.85	Pumpfunpump	3sfB…XnQ6
4h 58m 56s ago	$0.000004	SELL	0.003404SOL	$0.31	Pumpfunpump	3sfB…XnQ6
4h 58m 58s ago	$0.000004	BUY	0.009906SOL	$0.9	Pumpfunpump	3sfB…XnQ6
4h 58m 59s ago	$0.000004	BUY	0.009906SOL	$0.9	Pumpfunpump	3sfB…XnQ6
4h 59m 0s ago	$0.000004	BUY	0.009906SOL	$0.9	Pumpfunpump	3sfB…XnQ6
4h 59m 14s ago	$0.000004	SELL	0.01SOL	$1.05	Pumpfunpump	3sfB…XnQ6
4h 59m 23s ago	$0.000004	SELL	0.003402SOL	$0.31	Pumpfunpump	3sfB…XnQ6
4h 59m 34s ago	$0.000004	SELL	0.003402SOL	$0.31	Pumpfunpump	3sfB…XnQ6
4h 59m 37s ago	$0.000004	BUY	0.01SOL	$0.94	Pumpfunpump	3sfB…XnQ6
4h 59m 41s ago	$0.000004	BUY	0.2SOL	$18.06	Pumpfunpump	3sfB…XnQ6
5h 0m 40s ago	$0.000004	SELL	0.46SOL	$41.71	Pumpfunpump	3sfB…XnQ6
5h 2m 24s ago	$0.000004	BUY	0.1SOL	$9.05	Pumpfunpump	3sfB…XnQ6
5h 2m 41s ago	$0.000004	BUY	0.009906SOL	$0.91	Pumpfunpump	3sfB…XnQ6
5h 2m 41s ago	$0.000004	BUY	0.009906SOL	$0.91	Pumpfunpump	3sfB…XnQ6
5h 3m 9s ago	$0.000004	SELL	0.11SOL	$9.98	Pumpfunpump	3sfB…XnQ6
5h 3m 9s ago	$0.000004	BUY	1SOL	$91.68	Pumpfunpump	3sfB…XnQ6
5h 3m 9s ago	$0.000003	BUY	0.98SOL	$89.86	Pumpfunpump	3sfB…XnQ6
5h 3m 31s ago	$0.000003	BUY	0.1SOL	$9.03	Pumpfunpump	3sfB…XnQ6
5h 3m 34s ago	$0.000003	SELL	0.39SOL	$35.59	Pumpfunpump	3sfB…XnQ6
5h 3m 34s ago	$0.000003	SELL	0.68SOL	$62.19	Pumpfunpump	3sfB…XnQ6
5h 3m 34s ago	$0.000004	SELL	0.82SOL	$74.89	Pumpfunpump	3sfB…XnQ6
5h 3m 42s ago	$0.000004	BUY	0.01SOL	$1.07	Pumpfunpump	3sfB…XnQ6
5h 3m 43s ago	$0.000004	BUY	0.1SOL	$9.09	Pumpfunpump	3sfB…XnQ6
5h 4m 6s ago	$0.000004	BUY	0.42SOL	$38.94	Pumpfunpump	3sfB…XnQ6
5h 4m 6s ago	$0.000003	BUY	0.8SOL	$73.48	Pumpfunpump	3sfB…XnQ6
5h 4m 6s ago	$0.000003	BUY	0.67SOL	$61.06	Pumpfunpump	3sfB…XnQ6
5h 4m 15s ago	$0.000003	SELL	0.87SOL	$79.6	Pumpfunpump	3sfB…XnQ6
5h 4m 15s ago	$0.000004	SELL	0.9SOL	$82.8	Pumpfunpump	3sfB…XnQ6
5h 4m 15s ago	$0.000004	SELL	1.02SOL	$93.64	Pumpfunpump	3sfB…XnQ6
5h 4m 15s ago	$0.000004	SELL	0.25SOL	$23.36	Pumpfunpump	3sfB…XnQ6
5h 4m 15s ago	$0.000004	SELL	0.22SOL	$20.52	Pumpfunpump	3sfB…XnQ6
5h 4m 15s ago	$0.000004	SELL	0.94SOL	$86.41	Pumpfunpump	3sfB…XnQ6
5h 4m 15s ago	$0.000004	SELL	1.21SOL	$110.96	Pumpfunpump	3sfB…XnQ6
5h 4m 29s ago	$0.000004	BUY	0.28SOL	$25.65	Pumpfunpump	3sfB…XnQ6
5h 4m 29s ago	$0.000004	BUY	0.25SOL	$23.17	Pumpfunpump	3sfB…XnQ6
5h 4m 29s ago	$0.000004	BUY	0.3SOL	$27.27	Pumpfunpump	3sfB…XnQ6
5h 4m 29s ago	$0.000004	BUY	0.25SOL	$23.19	Pumpfunpump	3sfB…XnQ6
5h 4m 29s ago	$0.000004	BUY	0.31SOL	$28	Pumpfunpump	3sfB…XnQ6
5h 4m 29s ago	$0.000004	BUY	0.31SOL	$27.98	Pumpfunpump	3sfB…XnQ6
5h 4m 29s ago	$0.000004	BUY	0.26SOL	$24.13	Pumpfunpump	3sfB…XnQ6
5h 4m 30s ago	$0.000004	BUY	0.65SOL	$59.86	Pumpfunpump	3sfB…XnQ6
5h 4m 30s ago	$0.000003	BUY	0.67SOL	$61.86	Pumpfunpump	3sfB…XnQ6
5h 4m 30s ago	$0.000003	BUY	0.67SOL	$61.31	Pumpfunpump	3sfB…XnQ6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.06	2	$0.00	0.00%	0.00%	-0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HiSo…EDAn	$924.03	96.45M	96.45M	$192.9M
9PGp…KWJj	$922.14	68.63M	68.63M	$137.27M
9oie…ortJ	$827.22	61.38M	61.38M	$122.76M
5rFV…q3yz	$789.45	63.27M	63.27M	$126.53M
HKmV…GZ7y	$741.02	52.73M	52.73M	$105.47M
HkEg…o4ND	$728.29	58.84M	58.84M	$117.68M
3JD7…qZWY	$715.55	45.09M	45.09M	$90.19M
Hcra…qpfZ	$665.59	45M	45M	$90M
8x6L…21yz	$657.97	59.68M	59.68M	$119.37M
5kYk…B2dU	$593.96	48.14M	48.14M	$96.27M
GNmG…BFRR	$576.82	56.93M	56.93M	$113.86M
Avcw…85H1	$573.19	39.41M	39.41M	$78.81M
73kA…9o7A	$539.27	67.04M	67.04M	$134.08M
C1Jv…LByr	$532.92	67.07M	67.07M	$134.14M
BkMx…ka1D	$530.5	41.09M	41.09M	$82.17M
BDkF…Y5Kv	$524.28	42.54M	42.54M	$85.08M
9onj…sBSU	$516.3	44.55M	44.55M	$89.1M
tAg2…XdtB	$477.89	38.89M	38.89M	$77.78M
8Eby…dovV	$451.8	33.39M	33.39M	$66.78M
54R5…p9SY	$437.2	26.38M	26.38M	$52.76M
7Yos…Fhbt	$435.31	23.22M	23.22M	$46.44M
3xwe…rT3B	$424.5	39.55M	39.55M	$79.11M
Cs2b…AHps	$422.69	24.89M	24.89M	$49.78M
CbXT…YUpH	$422.22	25.59M	25.59M	$51.19M
DGbT…2xet	$414.13	37.58M	37.58M	$75.17M
CUv7…gd5B	$404.8	18.02M	18.02M	$36.04M
FkRj…RX17	$393.18	17.49M	17.49M	$34.98M
Fju5…q9jN	$390.15	49.41M	49.41M	$98.82M
2YBQ…zMvY	$383.1	17.33M	17.33M	$34.66M
CC1V…wX4m	$376.89	20.21M	20.21M	$40.41M
82qS…xbGg	$371.51	28.26M	28.26M	$56.51M
HfPC…pioB	$365.61	16.23M	16.23M	$32.45M
Dgu8…o3Rg	$353.8	26.82M	26.82M	$53.64M
Jeet…z4XH	$353.69	26.97M	26.97M	$53.93M
CPK7…7SRB	$350.9	26.95M	26.95M	$53.9M
FWrf…yZhw	$345.98	59M	59M	$117.99M
8DgV…9beU	$341.78	16.01M	16.01M	$32.02M
BM1B…nSkz	$330.55	54.06M	54.06M	$108.11M
Ewy6…Y1GY	$323.99	24.51M	24.51M	$49.02M
3njc…HPEW	$323.92	53.62M	53.62M	$107.24M
4wuu…7FMF	$309.72	24.47M	24.47M	$48.94M
3ixt…VhsA	$293.83	22.86M	22.86M	$45.72M
25J7…dxSU	$292.13	13.03M	13.03M	$26.06M
Esbs…Emje	$276.38	19.06M	19.06M	$38.12M
DPHg…YUkm	$265.9	21.04M	21.04M	$42.08M
8vb6…zYca	$252.11	11.78M	11.78M	$23.57M
EkzH…5r1n	$244.02	11.31M	11.31M	$22.61M
EtmV…9YAQ	$240.82	21.31M	21.31M	$42.61M
AgEY…p2by	$228.6	18.81M	18.81M	$37.62M
6rLv…7siF	$222.63	12.58M	12.58M	$25.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	3sfB…XnQ6	-	$0.21

Get API

LILLY/SOL FAQ

Frequently asked questions about the LILLY/SOL trading pair on Solana

What is the LILLY/SOL trading pair?

LILLY/SOL is a DEX trading pair on Solana where LILLY (Lilly) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LILLY/SOL price?

The most recent on-chain trade price for LILLY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.06.

What is the LILLY/SOL price change?

Based on the highest-volume DEX market for LILLY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LILLY/SOL 24h trading volume?

LILLY/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $1.06.

Where is LILLY/SOL traded?

LILLY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LILLY?

LILLY (Lilly) is the base token in the LILLY/SOL trading pair on Solana. Its contract address is BLMEDV1jZ8Cu4WvAoe94rvcAhQoYMHLYAKgYCBN2pump. View full LILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LILLY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LILLY/SOL have?

LILLY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LILLY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LILLY/SOL on Solana. Combined volume is approximately $31.84K. The highest-volume wallet traded approximately $924.03. Use the Top Traders tab to identify whales and track smart money flows.

Is LILLY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILLY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LILLY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILLY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.