quant/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the quant/WSOL pair on Solana.

About quant/WSOL

Base tokenquant (Quantum Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:50:00SolanaRaydiumSELLquant
WSOL
447.71K-0.009532$0.81100
CxtT…KV6E
07/04 22:48:00SolanaRaydiumSELLquant
WSOL
1.58M-0.03$2.84100
CxtT…KV6E
07/04 22:48:00SolanaJupiterSELLquant
WSOL
1.58M-0.03$2.84100-
01/04 22:19:00SolanaRaydiumSELLquant
WSOL
69.47K-0.001485$0.12100
CxtT…KV6E
01/04 14:02:00SolanaRaydiumSELLquant
WSOL
3.56M-0.08$6.33100
CxtT…KV6E
01/04 13:14:00SolanaRaydiumSELLquant
WSOL
3.57M-0.08$6.43100
CxtT…KV6E
01/04 13:10:00SolanaRaydiumBUYquant
WSOL
7.15M-0.15$12.91100
CxtT…KV6E
01/04 06:52:00SolanaRaydiumSELLquant
WSOL
5.54M-0.12$10.05100
CxtT…KV6E
01/04 06:51:00SolanaRaydiumBUYquant
WSOL
5.54M-0.12$10.11100
CxtT…KV6E
01/04 06:11:00SolanaRaydiumSELLquant
WSOL
6.18M-0.13$11.21100
CxtT…KV6E
01/04 06:11:00SolanaJupiterSELLquant
WSOL
6.18M-0.13$11.21100-
01/04 05:54:00SolanaRaydiumBUYquant
WSOL
6.18M-0.13$11.23100
CxtT…KV6E
01/04 05:27:00SolanaRaydiumSELLquant
WSOL
3.59M-0.08$6.42200
CxtT…KV6E
01/04 01:58:00SolanaRaydiumSELLquant
WSOL
4.43M-0.1$7.91100
CxtT…KV6E
31/03 15:49:00SolanaRaydiumSELLquant
WSOL
1.79M-0.04$3.15100
CxtT…KV6E
31/03 15:37:00SolanaRaydiumSELLquant
WSOL
62.81M-1.47$118.5100
CxtT…KV6E
31/03 15:34:00SolanaRaydiumSELLquant
WSOL
3.58M-0.09$7.28100
CxtT…KV6E
31/03 13:33:00SolanaRaydiumBUYquant
WSOL
7.18M-0.18$14.76100
CxtT…KV6E
31/03 11:55:00SolanaRaydiumSELLquant
WSOL
32.35K-0.000803$0.06100
CxtT…KV6E
31/03 10:42:00SolanaRaydiumSELLquant
WSOL
4M-0.1$8.05100
CxtT…KV6E
31/03 09:48:00SolanaRaydiumSELLquant
WSOL
4M-0.1$8.09100
CxtT…KV6E
31/03 09:15:00SolanaJupiterBUYquant
WSOL
8M-0.2$16.44100-
31/03 09:15:00SolanaRaydiumBUYquant
WSOL
8M-0.2$16.44100
CxtT…KV6E
31/03 08:40:00SolanaRaydiumBUYquant
WSOL
4.43M-0.11$9.06100
CxtT…KV6E
31/03 08:38:00SolanaRaydiumBUYquant
WSOL
62.81M-1.45$119.07100
CxtT…KV6E

quant/WSOL FAQ

Frequently asked questions about the quant/WSOL trading pair on Solana

What is the quant/WSOL trading pair?
quant/WSOL is a DEX trading pair on Solana where quant (Quantum Coin) is swapped against WSOL (Wrapped Solana).
What is quant?
quant (Quantum Coin) is the base token in the quant/WSOL trading pair on Solana. Its contract address is BLK8RCXV9LAQCFdN81xfjoP2M91CdVihiHiVNymbpump. View full quant analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the quant/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is quant/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for quant/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get quant/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own quant/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.