ZachXBT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZachXBT/SOL pair on Solana.

About ZachXBT/SOL

Base tokenZachXBT (The Detective)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZachXBT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZachXBT/SOL

Total volume$2,277

Buy volume$1,568 (33 trades)

Sell volume$710 (17 trades)

Avg trade size$46

Largest trade$636

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.8% · Sell 31.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 47m 4s ago	$0.000032	BUY	7.53SOL	$636.3	Pumpfun	7pDh…GiHq
3h 47m 4s ago	$0.000029	BUY	3.91SOL	$330.63	Pumpfun	7pDh…GiHq
3h 47m 5s ago	$0.000028	SELL	0.21SOL	$17.34	Pumpfun	7pDh…GiHq
3h 47m 6s ago	$0.000028	BUY	0.99SOL	$83.65	Pumpfun	7pDh…GiHq
3h 47m 6s ago	$0.000028	BUY	0.05SOL	$4.17	Pumpfun	7pDh…GiHq
3h 47m 9s ago	$0.000028	BUY	0.1SOL	$8.34	Pumpfun	7pDh…GiHq
3h 47m 12s ago	$0.000028	BUY	0.49SOL	$41.33	Pumpfun	7pDh…GiHq
3h 47m 13s ago	$0.000027	BUY	0.27SOL	$22.81	Pumpfun	7pDh…GiHq
3h 47m 14s ago	$0.000027	BUY	0.03SOL	$2.49	Pumpfun	7pDh…GiHq
3h 47m 16s ago	$0.000027	SELL	0.22SOL	$18.48	Pumpfun	7pDh…GiHq
3h 47m 16s ago	$0.000027	SELL	0.47SOL	$39.89	Pumpfun	7pDh…GiHq
3h 47m 16s ago	$0.000027	BUY	0.49SOL	$41.33	Pumpfun	7pDh…GiHq
3h 47m 18s ago	$0.000027	BUY	0.05SOL	$4.13	Pumpfun	7pDh…GiHq
3h 47m 19s ago	$0.000027	SELL	0.02SOL	$2.07	Pumpfun	7pDh…GiHq
3h 47m 19s ago	$0.000027	BUY	0.54SOL	$45.46	Pumpfun	7pDh…GiHq
3h 47m 21s ago	$0.000027	BUY	0.45SOL	$38.41	Pumpfun	7pDh…GiHq
3h 47m 21s ago	$0.000027	BUY	0.08SOL	$6.68	Pumpfun	7pDh…GiHq
3h 47m 22s ago	$0.000027	BUY	0.05SOL	$4.17	Pumpfun	7pDh…GiHq
3h 47m 24s ago	$0.000027	BUY	0.5SOL	$41.9	Pumpfun	7pDh…GiHq
3h 47m 27s ago	$0.000026	SELL	0.38SOL	$32.24	Pumpfun	7pDh…GiHq
3h 47m 29s ago	$0.000026	SELL	0.1SOL	$8.34	Pumpfun	7pDh…GiHq
3h 47m 32s ago	$0.000026	SELL	0.02SOL	$1.31	Pumpfun	7pDh…GiHq
3h 47m 33s ago	$0.000027	SELL	1.48SOL	$125.24	Pumpfun	7pDh…GiHq
3h 47m 33s ago	$0.000028	BUY	0.05SOL	$4.17	Pumpfun	7pDh…GiHq
3h 47m 36s ago	$0.000027	BUY	0.09SOL	$7.51	Pumpfun	7pDh…GiHq
3h 47m 39s ago	$0.000027	BUY	0.2SOL	$16.68	Pumpfun	7pDh…GiHq
3h 47m 40s ago	$0.000027	BUY	0.1SOL	$8.35	Pumpfun	7pDh…GiHq
3h 47m 45s ago	$0.000027	BUY	0.2SOL	$16.7	Pumpfun	7pDh…GiHq
3h 47m 45s ago	$0.000027	BUY	0.2SOL	$16.7	Pumpfun	7pDh…GiHq
3h 47m 47s ago	$0.000027	SELL	1.56SOL	$131.73	Pumpfun	7pDh…GiHq
3h 47m 47s ago	$0.000028	SELL	0.03SOL	$2.76	Pumpfun	7pDh…GiHq
3h 47m 47s ago	$0.000033	BUY	0.0...7SOL	$0.0...591754	Pumpfun	7pDh…GiHq
3h 47m 48s ago	$0.000028	BUY	0.2SOL	$16.7	Pumpfun	7pDh…GiHq
3h 47m 50s ago	$0.000028	SELL	0.3SOL	$25.61	Pumpfun	7pDh…GiHq
3h 47m 52s ago	$0.000028	SELL	0.08SOL	$6.37	Pumpfun	7pDh…GiHq
3h 47m 54s ago	$0.000028	BUY	0.24SOL	$20.66	Pumpfun	7pDh…GiHq
3h 47m 56s ago	$0.000028	BUY	0.2SOL	$16.69	Pumpfun	7pDh…GiHq
3h 47m 59s ago	$0.000028	BUY	0.65SOL	$55.03	Pumpfun	7pDh…GiHq
3h 48m 1s ago	$0.000027	SELL	0.18SOL	$15.56	Pumpfun	7pDh…GiHq
3h 48m 1s ago	$0.000028	BUY	0.19SOL	$16.48	Pumpfun	7pDh…GiHq
3h 48m 2s ago	$0.000027	SELL	0.03SOL	$2.5	Pumpfun	7pDh…GiHq
3h 48m 2s ago	$0.000027	BUY	0.5SOL	$41.89	Pumpfun	7pDh…GiHq
3h 48m 2s ago	$0.000028	SELL	2.54SOL	$215.04	Pumpfun	7pDh…GiHq
3h 48m 3s ago	$0.000028	SELL	0.5SOL	$42.25	Pumpfun	7pDh…GiHq
3h 48m 4s ago	$0.000029	SELL	0.27SOL	$22.99	Pumpfun	7pDh…GiHq
3h 48m 4s ago	$0.000029	BUY	0.1SOL	$8.26	Pumpfun	7pDh…GiHq
3h 48m 4s ago	$0.000029	BUY	0.009778SOL	$0.83	Pumpfun	7pDh…GiHq
3h 48m 6s ago	$0.000029	BUY	0.01SOL	$1	Pumpfun	7pDh…GiHq
3h 48m 7s ago	$0.000034	BUY	0.0...7SOL	$0.0...591552	Pumpfun	7pDh…GiHq
3h 48m 8s ago	$0.000029	BUY	0.1SOL	$8.26	Pumpfun	7pDh…GiHq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7vdM…jf3s	$1.25K	94.09M	94.09M	$188.19M
D9gQ…2ArA	$849.76	200.96M	50.96M	$251.93M
7Fyb…B19d	$718.22	36.07M	27.68M	$63.75M
BekX…ta5f	$690.46	26.39M	26.39M	$52.78M
Ek6B…ne4R	$651.42	56.22M	56.22M	$112.45M
8iKJ…joni	$644.14	54.64M	54.64M	$109.28M
8Fiu…saF8	$636.3	19.6M	0	$19.6M
HK3J…KHrT	$597.72	49.1M	49.1M	$98.2M
6Hnh…341Q	$528.48	48.36M	48.36M	$96.71M
AJFQ…Hs5M	$520.82	17.2M	17.2M	$34.39M
FLh6…kGEd	$497.91	24.65M	24.65M	$49.31M
ARu4…5SZn	$490.74	26.23M	14.2M	$40.43M
5bpu…ZUwQ	$448.49	61.96M	15.8M	$77.76M
CXdZ…oKmv	$434.07	31.29M	24.64M	$55.93M
EfU8…TTDX	$433.74	24.77M	16.36M	$41.14M
DF2e…CmBE	$420.39	16.45M	16.45M	$32.9M
5Jkn…Gh1C	$417.93	15.02M	15.02M	$30.03M
9ydM…gXYK	$409.11	13.68M	13.68M	$27.37M
23k8…4TkD	$405.25	34.11M	34.11M	$68.23M
SQHK…7TZq	$398.58	19.78M	19.78M	$39.57M
FQe9…FL4B	$390.56	19.26M	5.78M	$25.04M
B3MW…UYWJ	$382.96	40.32M	40.32M	$80.63M
AoQj…etPe	$367.88	9.66M	9.66M	$19.31M
8iHB…drFD	$349.61	23.69M	23.69M	$47.39M
EL7X…GVkj	$348.75	19.57M	19.57M	$39.15M
28B4…ikhF	$344.53	12.03M	12.03M	$24.07M
4R28…KqAg	$341.83	19.32M	9.71M	$29.03M
EpVF…U8d4	$333.58	20.48M	0	$20.48M
7BVs…FQs4	$330.63	11.31M	0	$11.31M
94Ng…eRd1	$317.91	19.4M	15.87M	$35.27M
2RNX…MGRM	$302.62	16.04M	16.04M	$32.07M
2B4z…N9wu	$297.86	15.61M	7.8M	$23.41M
9gRJ…YCCQ	$294.12	19.12M	19.12M	$38.24M
2ro9…8pWM	$292.66	12.75M	12.75M	$25.5M
5T22…mwEP	$291.88	22.34M	0	$22.34M
7XuN…Zc4W	$290.67	12.28M	12.28M	$24.55M
Hywx…5rPy	$289.08	11.69M	0	$11.69M
822W…gBWD	$284.35	26.33M	26.33M	$52.66M
GgDA…rZst	$272.27	14.25M	0	$14.25M
3yjy…r6PP	$270.45	10.29M	10.29M	$20.57M
6xha…UXfa	$268.21	4.85M	4.85M	$9.69M
DyRd…bBMX	$266.69	12.87M	0	$12.87M
8Zat…3GCw	$264.93	28.44M	28.44M	$56.88M
E4eN…4Puw	$264.7	12.81M	12.81M	$25.62M
GMwX…7gpN	$258.92	27.26M	27.26M	$54.51M
HzDk…CSN8	$257.08	7.84M	7.84M	$15.69M
4dGX…vFgP	$252.16	9.85M	4.91M	$14.76M
8BoU…wb1k	$250.85	13.57M	13.57M	$27.14M
3KAC…jNjv	$250.8	12.53M	1.49M	$14.02M
CbBp…Dj7V	$250.18	24.92M	0	$24.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7pDh…GiHq	-	$0.16

Get API

ZachXBT/SOL FAQ

Frequently asked questions about the ZachXBT/SOL trading pair on Solana

What is the ZachXBT/SOL trading pair?

ZachXBT/SOL is a DEX trading pair on Solana where ZachXBT (The Detective) is swapped against SOL (Solana).

What is the current ZachXBT/SOL price?

The most recent on-chain trade price for ZachXBT/SOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ZachXBT/SOL 24h trading volume?

ZachXBT/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.28K.

What is ZachXBT?

ZachXBT (The Detective) is the base token in the ZachXBT/SOL trading pair on Solana. Its contract address is BLCu23AfETuxdL4eM9tkTQqXuX2DrGpWTdmPLLyepump. View full ZachXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZachXBT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZachXBT/SOL have?

ZachXBT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZachXBT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZachXBT/SOL on Solana. Combined volume is approximately $29.65K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZachXBT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZachXBT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZachXBT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZachXBT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.