πŸ›ŽοΈ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ›ŽοΈ/SOL pair on Solana.

About πŸ›ŽοΈ/SOL

Base tokenπŸ›ŽοΈ
Quote tokenSOL (Solana)
NetworkSolana

πŸ›ŽοΈ/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ›ŽοΈ/SOL
Total volume$2,690
Buy volume$974 (27 trades)
Sell volume$1,716 (23 trades)
Avg trade size$54
Largest trade$1,191
Latest price$0.0...628079
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.2% Β· Sell 63.8%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 38m 8s ago$0.0...628079SELL
0.18SOL
$14.96SolanaPumpfun
3h 38m 48s ago$0.0...649831SELL
0.06SOL
$4.78SolanaPumpfun
3h 38m 49s ago$0.0...657714SELL
0.03SOL
$2.32SolanaPumpfun
3h 38m 49s ago$0.0...662741SELL
0.03SOL
$2.19SolanaPumpfun
3h 38m 52s ago$0.0...669546SELL
0.05SOL
$3.89SolanaPumpfun
3h 38m 55s ago$0.0...909475SELL
0.12SOL
$9.92SolanaPumpfun
3h 38m 56s ago$0.0...920788BUY
0.000052SOL
$0.004408SolanaPumpfun
3h 38m 56s ago$0.0...920778BUY
0.000046SOL
$0.003935SolanaPumpfun
3h 38m 56s ago$0.0...920769BUY
0.000044SOL
$0.003772SolanaPumpfun
3h 38m 56s ago$0.0...92076BUY
0.000054SOL
$0.00457SolanaPumpfun
3h 38m 56s ago$0.0...92075BUY
0.000049SOL
$0.00417SolanaPumpfun
3h 38m 56s ago$0.0...92074BUY
0.000049SOL
$0.004172SolanaPumpfun
3h 38m 57s ago$0.000002BUY
0.000045SOL
$0.003843SolanaPumpfun
3h 38m 57s ago$0.000002BUY
0.000045SOL
$0.003797SolanaPumpfun
3h 38m 57s ago$0.000002SELL
0.41SOL
$35.16SolanaPumpfun
3h 38m 57s ago$0.000002BUY
0.000053SOL
$0.0045SolanaPumpfun
3h 38m 57s ago$0.000002BUY
0.11SOL
$9.07SolanaPumpfun
3h 38m 57s ago$0.000002BUY
0.000053SOL
$0.004545SolanaPumpfun
3h 38m 58s ago$0.000002BUY
0.42SOL
$35.87SolanaPumpfun
3h 38m 58s ago$0.000002SELL
0.02SOL
$1.43SolanaPumpfun
3h 38m 58s ago$0.000001BUY
0.05SOL
$4.01SolanaPumpfun
3h 38m 58s ago$0.000001BUY
0.05SOL
$4.34SolanaPumpfun
3h 39m 0s ago$0.000002SELL
0.03SOL
$2.75SolanaPumpfun
3h 39m 0s ago$0.000002SELL
0.11SOL
$9.75SolanaPumpfun
3h 39m 1s ago$0.000002BUY
0.06SOL
$5.17SolanaPumpfun
3h 39m 2s ago$0.000003SELL
0.13SOL
$10.83SolanaPumpfun
3h 39m 3s ago$0.000004SELL
0.2SOL
$16.91SolanaPumpfun
3h 39m 5s ago$0.000003BUY
0.19SOL
$16.31SolanaPumpfun
3h 39m 5s ago$0.000003BUY
0.2SOL
$16.68SolanaPumpfun
3h 39m 6s ago$0.000004SELL
0.07SOL
$5.57SolanaPumpfun
3h 39m 7s ago$0.000004SELL
0.03SOL
$2.83SolanaPumpfun
3h 39m 8s ago$0.000007SELL
0.32SOL
$26.88SolanaPumpfun
3h 39m 9s ago$0.000008BUY
0.05SOL
$4.24SolanaPumpfun
3h 39m 9s ago$0.000008BUY
0.05SOL
$4.1SolanaPumpfun
3h 39m 9s ago$0.000008SELL
0.08SOL
$6.57SolanaPumpfun
3h 39m 10s ago$0.000007BUY
0.12SOL
$10.28SolanaPumpfun
3h 39m 10s ago$0.000009SELL
0.06SOL
$5.07SolanaPumpfun
3h 39m 11s ago$0.000007BUY
0.14SOL
$11.65SolanaPumpfun
3h 39m 11s ago$0.000008SELL
0.08SOL
$6.99SolanaPumpfun
3h 39m 12s ago$0.000006SELL
0.01SOL
$0.92SolanaPumpfun
3h 39m 13s ago$0.00001SELL
0.65SOL
$55.27SolanaPumpfun
3h 39m 13s ago$0.000008SELL
13.96SOL
$1.19KSolanaPumpfun
3h 39m 14s ago$0.000009BUY
2.32SOL
$198.08SolanaPumpfun
3h 39m 15s ago$0.000009SELL
3.23SOL
$275.59SolanaPumpfun
3h 39m 15s ago$0.000007BUY
1.77SOL
$151.33SolanaPumpfun
3h 39m 16s ago$0.000008BUY
3.04SOL
$259.27SolanaPumpfun
3h 39m 17s ago$0.000006BUY
2.35SOL
$200.71SolanaPumpfun
3h 39m 17s ago$0.000006BUY
0.49SOL
$42.13SolanaPumpfun
3h 39m 18s ago$0.000006BUY
0.009877SOL
$0.84SolanaPumpfun
3h 39m 18s ago$0.000006SELL
0.29SOL
$24.65SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.03K377.59M235.77M$613.36M
$1.62K153.31M153.31M$306.61M
$59.999.34M9.34M$18.68M
$50.8323.82M23.82M$47.64M
$46.917.35M7.35M$14.7M
$16.684.51M0$4.51M
$10.923.53M3.53M$7.05M
$10.313.3M3.3M$6.6M
$1.76143.39K143.39K$286.79K
$0.0000060.970.97$1.94
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

πŸ›ŽοΈ/SOL FAQ

Frequently asked questions about the πŸ›ŽοΈ/SOL trading pair on Solana

What is the πŸ›ŽοΈ/SOL trading pair?
πŸ›ŽοΈ/SOL is a DEX trading pair on Solana where πŸ›ŽοΈ is swapped against SOL (Solana).
What is the current πŸ›ŽοΈ/SOL price?
The most recent on-chain trade price for πŸ›ŽοΈ/SOL on Solana is $0.0...628079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the πŸ›ŽοΈ/SOL 24h trading volume?
πŸ›ŽοΈ/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.69K.
What is πŸ›ŽοΈ?
πŸ›ŽοΈ is the base token in the πŸ›ŽοΈ/SOL trading pair on Solana. Its contract address is BL5ZyW2jSgvoUVaUYZNQiKbPxXy8TJZ86PCaktzipump. View full πŸ›ŽοΈ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the πŸ›ŽοΈ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does πŸ›ŽοΈ/SOL have?
πŸ›ŽοΈ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top πŸ›ŽοΈ/SOL traders?
The top traders leaderboard tracks 10 wallets that have traded πŸ›ŽοΈ/SOL on Solana. Combined volume is approximately $4.85K. The highest-volume wallet traded approximately $3.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ›ŽοΈ/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ›ŽοΈ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get πŸ›ŽοΈ/SOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ›ŽοΈ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.