PLAN ₿/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLAN ₿/SOL pair on Solana.

About PLAN ₿/SOL

PLAN ₿/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PLAN ₿/SOL
Total volume$1,289
Buy volume$231 (18 trades)
Sell volume$1,058 (32 trades)
Avg trade size$26
Largest trade$144
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.9% · Sell 82.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 0s ago$0.000002SELL
0.32SOL
$27.91SolanaPumpfun
1h 29m 53s ago$0.000002SELL
0.04SOL
$3.34SolanaPumpfun
3h 34m 2s ago$0.000003BUY
0.1SOL
$8.52SolanaPumpfun
4h 2m 22s ago$0.000002BUY
0.22SOL
$19.33SolanaPumpfun
10h 35m 26s ago$0.000002SELL
0.07SOL
$6.23SolanaPumpfun
10h 41m 48s ago$0.000002BUY
0.1SOL
$8.45SolanaPumpfun
10h 43m 37s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 46m 59s ago$0.000002SELL
0.005555SOL
$0.48SolanaPumpfun
10h 51m 10s ago$0.000002SELL
0.08SOL
$7.24SolanaPumpfun
10h 55m 18s ago$0.000002SELL
0.11SOL
$9.62SolanaPumpfun
10h 56m 20s ago$0.000002BUY
0.09SOL
$7.38SolanaPumpfun
11h 14m 40s ago$0.000002SELL
0.27SOL
$22.89SolanaPumpfun
11h 17m 28s ago$0.000002BUY
0.27SOL
$23.15SolanaPumpfun
11h 17m 29s ago$0.000002BUY
0.11SOL
$9.65SolanaPumpfun
11h 23m 40s ago$0.000002SELL
0.05SOL
$4.62SolanaPumpfun
11h 25m 25s ago$0.000002SELL
0.004125SOL
$0.35SolanaPumpfun
11h 25m 28s ago$0.000002SELL
0.37SOL
$31.87SolanaPumpfun
11h 25m 48s ago$0.000002SELL
0.06SOL
$4.94SolanaPumpfun
11h 25m 54s ago$0.000002SELL
0.04SOL
$3.77SolanaPumpfun
11h 26m 2s ago$0.000003SELL
0.83SOL
$70.41SolanaPumpfun
11h 26m 6s ago$0.000003SELL
0.21SOL
$17.75SolanaPumpfun
11h 26m 30s ago$0.000003SELL
0.42SOL
$35.6SolanaPumpfun
11h 26m 35s ago$0.000003SELL
0.74SOL
$63.21SolanaPumpfun
11h 26m 43s ago$0.000003SELL
0.09SOL
$7.82SolanaPumpfun
11h 26m 45s ago$0.000003SELL
0.01SOL
$1.25SolanaPumpfun
11h 26m 47s ago$0.000003SELL
1.22SOL
$103.52SolanaPumpfun
11h 26m 52s ago$0.000003SELL
0.3SOL
$25.72SolanaPumpfun
11h 26m 52s ago$0.000003BUY
0.99SOL
$83.97SolanaPumpfun
11h 26m 54s ago$0.000003SELL
0.22SOL
$18.44SolanaPumpfun
11h 27m 2s ago$0.000003SELL
0.02SOL
$1.4SolanaPumpfun
11h 27m 2s ago$0.000003BUY
0.1SOL
$8.31SolanaPumpfun
11h 27m 4s ago$0.000003BUY
0.1SOL
$8.31SolanaPumpfun
11h 27m 9s ago$0.000003BUY
0.22SOL
$18.47SolanaPumpfun
11h 27m 12s ago$0.000003SELL
0.07SOL
$5.81SolanaPumpfun
11h 27m 16s ago$0.000003SELL
0.08SOL
$6.92SolanaPumpfun
11h 27m 16s ago$0.000003SELL
0.84SOL
$71.44SolanaPumpfun
11h 27m 34s ago$0.000003BUY
0.05SOL
$4.19SolanaPumpfun
11h 27m 35s ago$0.000003SELL
0.04SOL
$3.43SolanaPumpfun
11h 27m 35s ago$0.000003SELL
0.12SOL
$10.35SolanaPumpfun
11h 27m 36s ago$0.000003SELL
1.23SOL
$104.64SolanaPumpfun
11h 27m 36s ago$0.000003SELL
1.08SOL
$92.08SolanaPumpfun
11h 27m 36s ago$0.000004SELL
1.69SOL
$143.92SolanaPumpfun
11h 27m 36s ago$0.000004SELL
1.49SOL
$126.61SolanaPumpfun
11h 27m 45s ago$0.000004BUY
0.1SOL
$8.39SolanaPumpfun
11h 28m 1s ago$0.000004BUY
0.002963SOL
$0.25SolanaPumpfun
11h 28m 6s ago$0.000004BUY
0.1SOL
$8.39SolanaPumpfun
11h 28m 31s ago$0.000004BUY
0.05SOL
$4.2SolanaPumpfun
11h 28m 35s ago$0.000004BUY
0.1SOL
$8.31SolanaPumpfun
11h 28m 37s ago$0.000004SELL
0.29SOL
$24.87SolanaPumpfun
11h 28m 38s ago$0.000004BUY
0.007339SOL
$0.62SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$31.282$0.000.00%0.00%-1.18%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$309.7651.8M51.8M$103.6M
$245.8438.86M38.86M$77.72M
$244.135.12M35.12M$70.25M
$221.1731.44M31.44M$62.87M
$196.2932.55M32.55M$65.09M
$190.1427.72M27.72M$55.44M
$177.9226.82M26.82M$53.64M
$170.8234.2M34.2M$68.4M
$153.8119.8M19.8M$39.61M
$153.4434.18M11.26M$45.45M
$85.9613.39M13.39M$26.77M
$85.8513.24M13.24M$26.48M
$81.179.46M13.71M$23.17M
$68.459.73M9.73M$19.46M
$63.21022.92M$22.92M
$58.968.84M8.84M$17.68M
$46.049.5M9.5M$19.01M
$44.887.23M7.23M$14.46M
$43.086.81M6.81M$13.61M
$36.916.24M6.24M$12.47M
$36.255.44M5.44M$10.87M
$23.334.67M4.67M$9.34M
$19.274.01M4.01M$8.03M
$15.232.25M2.25M$4.5M
$14.673.49M2.62M$6.11M
$14.623.04M3.04M$6.07M
$14.212M2M$3.99M
$13.332.02M2.02M$4.04M
$12.592.99M0$2.99M
$11.681.95M1.95M$3.9M
$9.671.54M1.54M$3.08M
$7.531.35M1.35M$2.69M
$3.11469.82K469.82K$939.64K
$3.08439.04K439.04K$878.08K
$1.31199.54K199.54K$399.07K
$0.97147.59K147.59K$295.18K
$0.85350.29K0$350.29K
$0.024.45K4.45K$8.9K
$0.024.38K4.38K$8.76K
$0.024.16K4.16K$8.33K
$0.0000061.231.23$2.46
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$10.58
Get API

PLAN ₿/SOL FAQ

Frequently asked questions about the PLAN ₿/SOL trading pair on Solana

What is the PLAN ₿/SOL trading pair?
PLAN ₿/SOL is a DEX trading pair on Solana where PLAN ₿ (FIRST CRYPTO MEME) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current PLAN ₿/SOL price?
The most recent on-chain trade price for PLAN ₿/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.28.
What is the PLAN ₿/SOL price change?
Based on the highest-volume DEX market for PLAN ₿/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PLAN ₿/SOL 24h trading volume?
PLAN ₿/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $31.28.
Where is PLAN ₿/SOL traded?
PLAN ₿/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is PLAN ₿?
PLAN ₿ (FIRST CRYPTO MEME) is the base token in the PLAN ₿/SOL trading pair on Solana. Its contract address is BKyRBfybbR7ejwPrDSBRXT4Znq6A1ESubpGVNsnNpump. View full PLAN ₿ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PLAN ₿/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PLAN ₿/SOL have?
PLAN ₿/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PLAN ₿/SOL traders?
The top traders leaderboard tracks 41 wallets that have traded PLAN ₿/SOL on Solana. Combined volume is approximately $2.88K. The highest-volume wallet traded approximately $309.76. Use the Top Traders tab to identify whales and track smart money flows.
Is PLAN ₿/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLAN ₿/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PLAN ₿/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLAN ₿/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.