MetaMask/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MetaMask/WSOL pair on Solana.

About MetaMask/WSOL

Base tokenMetaMask
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:20:00SolanaMeteoraSELLMetaMask
WSOL
103.93M-0.000089$0.007277100
67fv…tYBW
12/04 07:03:00SolanaMeteoraSELLMetaMask
WSOL
538.76M-0.004358$0.36100
67fv…tYBW
12/04 07:03:00SolanaJupiterSELLMetaMask
WSOL
538.76M-0.004358$0.36100-
08/04 16:38:00SolanaJupiterSELLMetaMask
WSOL
8.18M-0.000601$0.05100-
08/04 16:38:00SolanaMeteoraSELLMetaMask
WSOL
8.18M-0.000601$0.05100
67fv…tYBW
08/04 13:14:00SolanaJupiterBUYMetaMask
WSOL
538.76M-0.004956$0.42100-
08/04 13:14:00SolanaMeteoraBUYMetaMask
WSOL
538.76M-0.004956$0.42100
67fv…tYBW
08/04 01:43:00SolanaJupiterSELLMetaMask
WSOL
173.17M-0.000248$0.02100-
08/04 01:43:00SolanaMeteoraSELLMetaMask
WSOL
173.17M-0.000248$0.02100
67fv…tYBW
07/04 21:10:00SolanaMeteoraSELLMetaMask
WSOL
22.48M-0.000048$0.003916100
67fv…tYBW
07/04 19:53:00SolanaMeteoraSELLMetaMask
WSOL
40.37M-0.0001$0.008141100
67fv…tYBW
07/04 19:42:00SolanaMeteoraBUYMetaMask
WSOL
40.37M-0.0001$0.008156100
67fv…tYBW
07/04 19:42:00SolanaMeteoraSELLMetaMask
WSOL
90.66M-0.000259$0.02100
67fv…tYBW
07/04 17:53:00SolanaJupiterSELLMetaMask
WSOL
148.89M-0.001019$0.08100-
07/04 17:53:00SolanaMeteoraSELLMetaMask
WSOL
148.89M-0.001019$0.08100
67fv…tYBW
07/04 17:43:00SolanaMeteoraSELLMetaMask
WSOL
649.09M-0.003358$0.27200
67fv…tYBW
07/04 17:43:00SolanaMeteoraBUYMetaMask
WSOL
621.86M-0.002959$0.241000
67fv…tYBW
07/04 17:43:00SolanaJupiterBUYMetaMask
WSOL
181.35M-0.001129$0.09300-
07/04 16:58:00SolanaMeteoraBUYMetaMask
WSOL
598.07M-0.002093$0.17300
67fv…tYBW
07/04 16:17:00SolanaMeteoraBUYMetaMask
WSOL
255.82M-0.00013$0.01300
67fv…tYBW
07/04 16:17:00SolanaMeteoraSELLMetaMask
WSOL
996.35M-0.1$8.19100
67fv…tYBW
07/04 16:13:00SolanaMeteoraSELLMetaMask
WSOL
3.63M-52.04$4.11K400
67fv…tYBW
07/04 16:13:00SolanaMeteoraBUYMetaMask
WSOL
15.3K-0.52$41.411400
67fv…tYBW
07/04 16:12:00SolanaMeteoraSELLMetaMask
WSOL
0.24-0.00173$0.141200
67fv…tYBW
07/04 16:12:00SolanaMeteoraBUYMetaMask
WSOL
879.79-6.25$493.657800
67fv…tYBW
07/04 16:11:00SolanaMeteoraBUYMetaMask
WSOL
1K-6.92$546.438000
67fv…tYBW
07/04 16:11:00SolanaMeteoraSELLMetaMask
WSOL
0.27-0.001878$0.151200
67fv…tYBW
07/04 16:10:00SolanaMeteoraSELLMetaMask
WSOL
0.28-0.001878$0.151200
67fv…tYBW
07/04 16:10:00SolanaMeteoraBUYMetaMask
WSOL
1.17K-7.84$618.558200
67fv…tYBW
07/04 16:09:00SolanaMeteoraSELLMetaMask
WSOL
0.27-0.001737$0.141200
67fv…tYBW
07/04 16:09:00SolanaMeteoraBUYMetaMask
WSOL
1.26K-8.11$640.068400
67fv…tYBW
07/04 16:08:00SolanaMeteoraSELLMetaMask
WSOL
0.3-0.001851$0.151200
67fv…tYBW
07/04 16:08:00SolanaMeteoraBUYMetaMask
WSOL
1.25K-7.8$615.88400
67fv…tYBW
07/04 16:07:00SolanaMeteoraSELLMetaMask
WSOL
0.3-0.001822$0.141200
67fv…tYBW
07/04 16:07:00SolanaMeteoraBUYMetaMask
WSOL
1.25K-7.5$592.018300
67fv…tYBW
07/04 16:06:00SolanaMeteoraSELLMetaMask
WSOL
0.29-0.001669$0.131200
67fv…tYBW
07/04 16:06:00SolanaMeteoraBUYMetaMask
WSOL
1.34K-7.79$614.978800
67fv…tYBW
07/04 16:05:00SolanaMeteoraBUYMetaMask
WSOL
1.42K-7.95$627.538100
67fv…tYBW
07/04 16:05:00SolanaMeteoraSELLMetaMask
WSOL
0.32-0.001786$0.141200
67fv…tYBW
07/04 16:04:00SolanaMeteoraSELLMetaMask
WSOL
0.32-0.001731$0.141200
67fv…tYBW
07/04 16:04:00SolanaMeteoraBUYMetaMask
WSOL
1.43K-7.73$609.989200
67fv…tYBW
07/04 16:03:00SolanaMeteoraSELLMetaMask
WSOL
0.35-0.001838$0.151200
67fv…tYBW
07/04 16:03:00SolanaMeteoraBUYMetaMask
WSOL
1.41K-7.34$579.339500
67fv…tYBW
07/04 16:02:00SolanaMeteoraBUYMetaMask
WSOL
1.52K-7.6$599.948000
67fv…tYBW
07/04 16:02:00SolanaMeteoraSELLMetaMask
WSOL
0.37-0.001868$0.151200
67fv…tYBW
07/04 16:01:00SolanaMeteoraSELLMetaMask
WSOL
0.41-0.001982$0.161200
67fv…tYBW
07/04 16:01:00SolanaMeteoraBUYMetaMask
WSOL
1.57K-7.54$594.978900
67fv…tYBW
07/04 16:00:00SolanaMeteoraBUYMetaMask
WSOL
1.53K-7.09$559.469100
67fv…tYBW
07/04 16:00:00SolanaMeteoraSELLMetaMask
WSOL
0.38-0.001763$0.141100
67fv…tYBW
07/04 15:59:00SolanaMeteoraBUYMetaMask
WSOL
3.46K-15.41$1.21K17000
67fv…tYBW

MetaMask/WSOL FAQ

Frequently asked questions about the MetaMask/WSOL trading pair on Solana

What is the MetaMask/WSOL trading pair?
MetaMask/WSOL is a DEX trading pair on Solana where MetaMask is swapped against WSOL (Wrapped Solana).
What is MetaMask?
MetaMask is the base token in the MetaMask/WSOL trading pair on Solana. Its contract address is BKxnYPazKyb9mFBGmXf2mBKei4s8Abxyni6BpN5kq8gh. View full MetaMask analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MetaMask/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MetaMask/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MetaMask/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MetaMask/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MetaMask/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.